本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型016890鹏华稳健增利债券C1.02442025-03-250.010.040.090.401.623.603.562.442.440.282.44
债券型016513招商安嘉债券1.02442025-03-250.04-0.210.150.855.208.4314.7519.6919.690.6619.69
债券型015471万家鑫橙纯债A1.02442025-03-250.020.21-0.26-0.441.434.388.6910.4410.44-0.8210.44
债券型012101中金金合债券1.02442025-03-250.060.25-0.43-0.541.284.147.8610.8912.29-0.9812.29
债券型010804天弘庆享债券C1.02442025-03-250.060.34-0.18-0.221.223.256.849.5010.18-0.6310.18
债券型005099易方达富华纯债A1.02442025-03-250.030.180.170.261.092.977.7711.230.000.1215.53
债券型004955中银证券中高等级债券C1.02442025-03-250.060.250.090.090.952.976.498.7914.51-0.0920.94
债券型004667招商招财通理财债券A1.02442025-03-210.000.010.140.360.781.773.960.000.000.334.33
债券型003709博时民丰纯债C1.02442025-03-250.040.240.09-0.071.142.906.288.2712.81-0.2029.25
债券型002859长信富平纯债一年定开债C1.02442024-12-310.000.010.020.110.341.834.967.0613.911.8326.21
债券型002858长信富平纯债一年定开债A1.02442024-12-310.000.010.040.160.482.185.758.1215.992.1830.31
混合型018404富安达智优量化选股混合型发起式C1.02442025-03-25-0.18-1.99-1.56-0.8515.5410.882.442.442.44-1.012.44
混合型011769富国精诚回报12个月持有期混合A1.02432025-03-25-0.52-0.810.781.433.591.652.583.862.431.442.43
混合型009762国金国鑫发起C1.02432025-03-250.07-0.111.39-0.299.6110.05-0.12-2.761.45-0.071.45
债券型022738国泰君安安睿纯债债券C1.02432025-03-250.030.19-0.16-0.52-0.13-0.13-0.13-0.13-0.13-0.72-0.13
债券型021402银华顺璟6个月定期开放债券D1.02432025-03-250.050.31-0.27-0.530.802.362.362.362.36-0.912.36
债券型021068鹏华双季乐180天持有期债券A1.02432025-03-250.060.220.320.531.552.432.432.432.430.322.43
债券型460003华泰柏瑞稳本增利债券B1.02422025-03-250.04-1.30-0.19-0.780.870.931.7314.7117.79-0.7082.75
债券型022585申万菱信安泰景利纯债C1.02422025-03-250.030.23-0.12-0.530.780.780.780.780.78-0.790.78
债券型020952方正富邦瑞福6个月持有期债券A1.02422025-03-250.140.370.000.010.442.422.422.422.42-0.262.42
债券型020862泰康稳健双利债券A1.02422025-03-250.10-0.080.100.301.832.422.422.422.420.202.42
债券型008596平安乐顺39个月定开债A1.02422025-03-250.010.100.230.621.272.845.388.7415.350.5816.09
债券型007022嘉实中债1-3政金债指数C1.02422025-03-25-0.020.060.09-0.390.662.876.118.4013.71-0.4617.95
债券型004087银华添润定期开放债券A1.02422025-03-250.050.300.10-0.210.822.947.3110.3817.18-0.4236.03
指数型021296鹏华国证有色金属行业ETF发起式联1.02422025-03-26-0.50-0.986.698.392.422.422.422.422.4210.992.42
股票型021296鹏华国证有色金属行业ETF发起式联1.02422025-03-26-0.50-0.986.698.392.422.422.422.422.4210.992.42
债券型022220鹏华丰盈债券D1.02412025-03-250.050.231.291.412.462.562.562.562.561.112.56
债券型022183万家玖盛D1.02412025-03-250.030.26-0.16-1.090.921.091.091.091.09-1.071.09
债券型021424易方达悦丰稳健债券C1.02412025-03-250.150.240.09-0.022.322.412.412.412.41-0.402.41
债券型021339中信保诚60天持有债券C1.02412025-03-250.020.100.130.251.652.412.412.412.410.192.41
债券型018047申万菱信安泰景利纯债A1.02412025-03-250.020.23-0.11-0.490.593.005.025.025.02-0.765.02
债券型017442华商鸿悦纯债债券1.02412025-03-250.110.53-0.28-0.640.602.925.986.096.09-0.956.09
债券型013170建信彭博1-5年政金债C1.02412025-03-250.010.120.08-0.360.953.497.499.9811.17-0.5111.17
债券型010145格林中短债债券A1.02412025-03-250.050.260.230.210.782.045.979.0815.110.0915.11
混合型022224泓德智选领航混合A1.02412025-03-250.07-1.231.432.842.412.412.412.412.412.762.41
混合型019621汇安行业优选混合C1.02412025-03-25-2.08-6.29-2.43-2.371.762.412.412.412.41-0.322.41
混合型012252安信宏盈18个月持有混合1.02412025-03-25-0.20-0.73-0.160.291.643.452.694.842.41-0.052.41
混合型017082鹏华悦享一年持有期混合C1.02402025-03-25-0.01-0.160.34-0.061.794.292.402.402.400.012.40
混合型016861华安沣荣一年持有混合A1.02402025-03-240.000.04-0.22-0.142.122.552.402.402.40-0.032.40
债券型021078永赢安源60天滚动持有债券C1.02402025-03-250.010.060.09-0.041.192.402.402.402.40-0.102.40
债券型020761汇添富丰泰纯债A1.02402025-03-250.050.20-0.22-0.340.302.392.402.402.40-0.412.40
债券型006811大成景盈债券A1.02402025-03-250.040.19-0.06-0.450.982.695.857.0615.36-0.6118.68
债券型005286银华岁丰定期开放债券发起式1.02402025-03-250.080.390.16-0.160.994.268.8911.7918.59-0.3934.65
股票型017921中海医疗保健主题股票C1.02402025-03-260.10-2.85-0.390.795.57-5.71-26.12-30.95-30.951.69-30.95
股票型022689申万菱信中证A500指数增强C1.02402025-03-26-0.42-0.941.232.402.402.402.402.402.402.612.40
指数型022689申万菱信中证A500指数增强C1.02402025-03-26-0.42-0.941.232.402.402.402.402.402.402.612.40
指数型019990华安中证云计算与大数据主题指数1.02392025-03-26-0.13-7.22-13.031.752.392.392.392.392.397.072.39
债券型021805财通资管睿丰债券C1.02392025-03-250.030.160.13-0.051.392.392.392.392.39-0.282.39
债券型020687长盛利鑫90天持有纯债A1.02392025-03-25-0.010.030.23-0.191.792.392.392.392.39-0.242.39
债券型019810华泰柏瑞鸿瑞60天持有期债券C1.02392025-03-250.100.45-0.24-0.740.181.332.392.392.39-0.872.39
债券型018296金元顺安丰祥债券C1.02392025-03-250.05-0.05-0.020.462.552.665.235.235.230.315.23
债券型013325申万菱信恒利三个月定期开放债券A1.02392025-03-250.130.710.05-0.440.924.297.9310.7412.22-0.5912.22
债券型009310国寿安保尊庆6个月持有期债券C1.02392025-03-250.050.21-0.18-0.460.142.185.957.9510.38-0.6610.38
债券型008735汇安盛鑫三年定开纯债债券1.02392025-03-250.010.030.110.320.831.864.548.1012.230.3012.23
债券型007068浦银安盛普丰纯债债券A1.02392025-03-250.020.16-0.06-0.530.471.964.907.3611.39-0.7113.93
混合型012335上银慧尚6个月持有期混合C1.02392025-03-250.240.040.23-1.021.962.653.154.482.39-0.642.39
股票型019990华安中证云计算与大数据主题指数1.02392025-03-26-0.13-7.22-13.031.752.392.392.392.392.397.072.39
债券型020850东方享悦90天滚动持有债券A1.02382025-03-250.040.220.300.290.892.382.382.382.380.242.38
债券型020832圆信永丰瑞盈债券C1.02382025-03-250.110.040.270.081.202.382.382.382.38-0.022.38
债券型020176国泰君安稳债增利债券发起C1.02382025-03-250.080.010.030.091.322.012.382.382.38-0.232.38
债券型012012海富通瑞兴3个月定开债券A1.02382025-03-250.070.340.010.011.513.928.6311.6213.30-0.1913.30
混合型519062海富通阿尔法对冲混合A1.02382025-03-25-0.19-0.140.100.60-1.36-3.80-5.37-11.40-9.160.5041.61
债券型007429鹏扬淳盈6个月定开债A1.02372025-03-250.070.310.15-0.121.194.0110.6313.7020.94-0.2825.10
债券型021066泰康中债0-3年政策性金融债指数C1.02362025-03-250.010.100.09-0.210.902.362.362.362.36-0.372.36
债券型020452红土创新丰和利率债A1.02362025-03-25-0.020.070.07-0.271.272.362.362.362.36-0.362.36
债券型019564华润元大泓远利率债C1.02362025-03-250.070.35-0.42-0.401.224.566.556.556.55-0.806.55
债券型019477鹏扬淳盈6个月定开D1.02362025-03-250.060.310.14-0.121.184.027.047.047.04-0.297.04
股票型021963天弘国证新能源电池指数发起A1.02362025-03-260.39-2.68-2.773.532.362.362.362.362.364.442.36
股票型015907兴业沪深300ETF发起联接C1.02362025-03-26-0.31-2.14-1.07-1.828.0910.06-0.182.362.36-0.592.36
指数型021963天弘国证新能源电池指数发起A1.02362025-03-260.39-2.68-2.773.532.362.362.362.362.364.442.36
指数型015907兴业沪深300ETF发起联接C1.02362025-03-26-0.31-2.14-1.07-1.828.0910.06-0.182.362.36-0.592.36
混合型013189嘉实稳健添利一年持有混合1.02362025-03-25-0.05-0.07-0.75-0.021.181.311.514.562.36-0.352.36
股票型021415泰康红利低波ETF联接A1.02352025-03-26-0.310.243.042.352.352.352.352.352.352.352.35
债券型016595方正富邦稳禧一年定开债券发起1.02352025-03-250.080.39-0.17-0.500.743.406.926.926.92-0.756.92
债券型009759鹏扬淳安66个月定开债A1.02352025-03-210.000.080.311.022.134.418.5513.1920.240.8920.24
债券型008759摩根瑞泰38个月定期开放债券A1.02352025-03-210.000.040.170.531.132.675.008.1912.960.4512.97
指数型021415泰康红利低波ETF联接A1.02352025-03-26-0.310.243.042.352.352.352.352.352.352.352.35
混合型010845宏利波控回报12个月持有混合1.02342025-03-25-0.13-0.80-0.140.044.403.904.085.622.34-0.202.34
QDII型002400南方亚洲美元收益债券(QDII)A(人1.02342025-03-24-0.230.090.601.800.614.425.718.84-4.781.654.04
债券型852099海通鑫诚六个月持有C1.02342025-03-25-0.03-0.580.301.507.553.650.782.202.151.282.15
债券型016611富国稳健添盈债券C1.02342025-03-25-0.27-0.691.341.725.514.792.342.342.341.812.34
债券型016208华泰柏瑞锦汇债券1.02342025-03-250.100.47-0.28-0.650.722.414.794.824.82-0.804.82
债券型007931淳厚稳鑫债券C1.02342025-03-250.010.030.060.551.613.1422.5126.0532.42-0.0432.42
债券型005289融通通昊三个月定开债1.02342025-03-250.060.250.12-0.100.993.317.7911.2716.96-0.2733.42
债券型004123兴银长盈定开债A1.02342025-03-250.060.360.120.061.043.268.1413.1619.74-0.2139.42
债券型675091西部利得祥逸债券A1.02332025-03-250.070.310.150.121.113.348.6814.0620.95-0.0334.52
债券型021236摩根瑞欣利率债债券C1.02332025-03-250.020.050.06-0.331.993.333.333.333.33-0.533.33
债券型020688长盛利鑫90天持有纯债C1.02332025-03-250.000.030.22-0.211.802.332.332.332.33-0.282.33
债券型008760摩根瑞泰38个月定期开放债券C1.02332025-03-210.000.040.150.461.012.404.487.4011.560.3911.57
债券型000833易方达富华纯债C1.02332025-03-250.030.170.140.160.892.556.909.900.000.0214.31
混合型019147农银均衡优选混合C1.02332025-03-25-0.05-0.400.93-1.00-0.900.242.332.332.33-0.522.33
混合型017885长城久润混合C1.02332025-03-25-0.14-1.394.470.1919.63-2.13-24.96-28.09-28.091.00-28.09
债券型021320华富恒惠纯债债券A1.02322025-03-250.040.24-0.10-0.490.882.322.322.322.32-0.772.32
债券型020912银华月月鑫30天持有期债券C1.02322025-03-250.000.020.090.331.462.322.322.322.320.202.32
债券型019489景顺长城景泰通利纯债A1.02322025-03-250.080.37-0.41-0.861.014.015.625.625.62-1.125.62
债券型018844创金合信利辉利率债债券A1.02322025-03-250.070.23-0.20-0.801.082.814.264.264.26-1.034.26
债券型011039新华利率债债券C1.02322025-03-250.000.110.020.071.463.606.518.3011.90-0.2711.90
股票型021418泰康红利低波ETF联接C1.02322025-03-26-0.310.243.022.322.322.322.322.322.322.322.32
指数型021418泰康红利低波ETF联接C1.02322025-03-26-0.310.243.022.322.322.322.322.322.322.322.32
QDII型008752大成全球美元债(QDII)C人民币1.02322025-03-24-0.270.080.531.75-1.703.322.995.043.791.543.79
股票型021823景顺长城国证石油天然气ETF发起式1.02312025-03-26-0.451.393.33-3.792.102.312.312.312.31-4.352.31
混合型022157东兴红利优选混合A1.02312025-03-250.460.122.581.582.312.312.312.312.310.672.31
债券型021113渤海汇金2个月滚动持有债券发起C1.02312025-03-250.020.090.170.311.572.312.312.312.310.102.31
债券型020421鹏华永兴债券1.02312025-03-250.030.12-0.14-0.341.532.722.722.722.72-0.592.72
债券型019043华夏鼎创债券A1.02312025-03-250.030.17-0.17-0.621.113.945.985.985.98-0.825.98
债券型015438中银荣享债券1.02312025-03-250.030.170.17-0.190.733.076.647.627.62-0.347.62
债券型009279同泰恒兴纯债C1.02312025-03-250.060.53-0.73-1.020.443.227.479.6115.15-1.2515.15
债券型009110博远增益纯债债券C1.02312025-03-250.060.17-0.20-0.490.513.259.306.976.97-0.616.97
债券型008549汇安中债-广西信用债A1.02312025-03-250.050.360.210.251.094.307.6710.1618.730.2419.44
债券型007286中邮纯债裕利三个月定开债1.02312025-03-210.000.13-0.10-0.181.063.407.5710.6617.46-0.2722.20
债券型005879中加颐兴定开债券1.02312025-03-250.060.340.19-0.021.113.287.8211.6917.99-0.2131.62
指数型021823景顺长城国证石油天然气ETF发起式1.02312025-03-26-0.451.393.33-3.792.102.312.312.312.31-4.352.31
指数型021297鹏华国证有色金属行业ETF发起式联1.02302025-03-26-0.50-0.976.678.322.302.302.302.302.3010.932.30
混合型017088景顺长城融景瑞利一年持有期混合A1.02302024-12-23-0.160.110.351.710.933.152.302.302.302.492.30
混合型011073鹏华安润混合A1.02302025-03-250.020.140.260.221.123.288.404.795.990.075.99
混合型001901前海开源沪港深隆鑫混合A1.02302025-03-250.10-0.103.332.922.711.392.92-4.4550.263.0266.69
混合型001574中海混改红利混合A1.02302025-03-25-1.54-5.37-6.66-7.340.00-8.90-28.11-39.75-21.55-5.892.30
股票型021297鹏华国证有色金属行业ETF发起式联1.02302025-03-26-0.50-0.976.678.322.302.302.302.302.3010.932.30
债券型164814工银双债增强债券1.02302025-03-250.39-2.11-1.822.819.659.765.033.9315.282.7196.84
债券型021360国投瑞银和兴债券A1.02302025-03-250.010.000.460.351.682.302.302.302.300.062.30
债券型020399国泰利恒30天持有债券A1.02302025-03-250.020.090.290.451.162.242.302.302.300.392.30
债券型017448格林泓盛一年定开债券发起式1.02302025-03-210.000.12-0.36-0.710.322.076.127.187.18-0.877.18
债券型016797嘉实双利债券A1.02302025-03-25-0.11-0.190.120.182.973.091.802.302.300.102.30
债券型008597平安乐顺39个月定开债C1.02302025-03-250.000.090.230.591.222.735.168.6614.510.5515.18
债券型021695国寿安保泰宁利率债债券1.02292025-03-250.040.36-0.30-0.581.132.292.292.292.29-0.702.29
债券型020453红土创新丰和利率债C1.02292025-03-25-0.020.060.06-0.291.222.292.292.292.29-0.382.29
债券型020381人保民享利率债债券A1.02292025-03-250.050.33-0.20-0.900.733.194.274.274.27-1.114.27
债券型018992兴银长盈定开债C1.02292025-03-250.070.360.120.051.013.202.762.762.76-0.222.76
债券型016955国联恒润纯债A1.02292025-03-250.030.200.04-0.110.933.046.557.127.12-0.337.12
债券型016331鹏华创兴增利债券D1.02292025-03-25-0.18-0.62-0.011.666.315.161.532.292.291.932.29
债券型014717东兴兴源债券C1.02292025-03-250.120.230.220.241.663.212.082.192.290.082.29
债券型006515浙商汇金短债E1.02292025-03-250.020.160.160.190.661.694.827.1414.200.0820.56
混合型021792华泰保兴产业升级混合发起A1.02292025-03-25-2.14-7.84-8.03-0.432.302.302.302.302.303.072.30
指数型012855英大中证ESG120策略指数C1.02292025-03-26-0.53-2.25-0.25-0.999.1812.512.870.382.290.322.29
股票型021964天弘国证新能源电池指数发起C1.02292025-03-260.39-2.68-2.793.492.292.292.292.292.294.402.29
股票型012855英大中证ESG120策略指数C1.02292025-03-26-0.53-2.25-0.25-0.999.1812.512.870.382.290.322.29
指数型021964天弘国证新能源电池指数发起C1.02292025-03-260.39-2.68-2.793.492.292.292.292.292.294.402.29
股票型010677工银传媒指数C1.02282025-03-260.02-4.48-3.643.3129.2410.314.2830.391.976.651.97
指数型010677工银传媒指数C1.02282025-03-260.02-4.48-3.643.3129.2410.314.2830.391.976.651.97
混合型014313鹏华创新增长一年持有期混合A1.02282025-03-25-0.80-3.58-0.1713.0421.785.520.002.282.2813.392.28
混合型011576鹏华安诚混合A1.02282025-03-250.070.250.220.341.634.342.053.252.280.052.28
混合型010935国寿安保稳福6个月持有期混合C1.02282025-03-250.200.02-1.05-0.426.947.826.343.002.28-1.132.28
债券型020471长城0-5年政金债A1.02282025-03-250.030.21-0.16-0.640.702.182.282.282.28-0.822.28
债券型011088景顺长城景泰恒利一年定开债1.02282025-03-250.070.320.14-0.131.203.367.2210.4615.53-0.3315.53
债券型009670东方红益丰纯债债券A1.02282025-03-250.050.230.150.131.073.176.8110.8415.15-0.1815.15
债券型001819兴全稳益定开债发起式1.02282025-03-250.080.330.140.001.093.728.1811.8921.42-0.2261.02
债券型000005嘉实增强信用定期债券1.02282025-03-250.040.250.060.111.233.407.2511.1217.73-0.1668.59
债券型023465国投瑞银和兴债券E1.02272025-03-250.01-0.010.400.400.400.400.400.400.400.400.40
债券型021824东海鑫兴30天持有债券A1.02272025-03-250.050.360.200.332.242.272.272.272.270.232.27
债券型020725建信开元金享6个月持有期债券发起1.02272025-03-25-0.12-0.54-0.120.951.542.272.272.272.271.042.27


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证150 中证A500 中证800 创业200 国债指数 北证50 中证A50 中证1000 中证全指 创业小盘 成份B指 中小100 深证综指 中证2000 中证200
友情链接网址尋找器  台湾搜索神器  排名查询  香港搜尋引擎排名  Sökmotor for barn  搜尋引擎api  搜尋引擎入口  검색엔진  sökmotor  Search engine ranking 
财经名站环渤海财经  东方财富网  叩富网  科融通  搜狐财经  中证中小投资者服务中心  中国结算  中原证券  臺灣指數股份有限公司  方正证券