本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型014502泰信汇盈债券A1.01482025-03-250.060.39-0.16-0.251.082.695.788.528.54-0.498.54
债券型008730天弘纯享一年定开1.01482025-03-250.040.160.06-0.051.073.457.139.1915.39-0.4115.39
债券型007256广发汇阳三个月定期开放债券1.01482025-03-250.040.310.16-0.340.692.907.219.8312.93-0.4915.45
债券型005508永赢丰利债券C1.01482025-03-250.060.290.23-0.030.742.386.6710.1315.26-0.1128.02
指数型021707富国中证红利低波动ETF发起式联接1.01482025-03-26-0.300.273.05-0.621.481.481.481.481.48-0.811.48
指数型021829招商中证A100ETF发起式联接C1.01482025-03-26-0.38-2.40-0.770.061.481.481.481.481.481.221.48
混合型019296博时匠心优选混合C1.01482025-03-25-0.630.714.19-0.1113.041.481.481.481.481.071.48
股票型020111富国恒生港股通医疗保健ETF发起式1.01482025-03-260.31-5.22-0.6616.2215.5923.951.481.481.4816.831.48
股票型022345景顺长城红利量化选股股票C1.01482025-03-26-0.160.403.261.491.491.491.491.491.491.491.49
股票型021707富国中证红利低波动ETF发起式联接1.01482025-03-26-0.300.273.05-0.621.481.481.481.481.48-0.811.48
股票型021829招商中证A100ETF发起式联接C1.01482025-03-26-0.38-2.40-0.770.061.481.481.481.481.481.221.48
指数型020111富国恒生港股通医疗保健ETF发起式1.01482025-03-260.31-5.22-0.6616.2215.5923.951.481.481.4816.831.48
股票型022805中加中证A500指数增强发起式C1.01472025-03-26-0.14-1.84-0.151.471.471.471.471.471.471.471.47
指数型022805中加中证A500指数增强发起式C1.01472025-03-26-0.14-1.84-0.151.471.471.471.471.471.471.471.47
债券型021567银河CFETS0-3年期政金债指数A1.01472025-03-25-0.010.100.04-0.121.321.471.471.471.47-0.321.47
债券型020947东方享誉30天滚动持有债券C1.01472025-03-250.020.280.290.601.221.471.471.471.470.541.47
债券型020329大成聚鑫债券A1.01472025-03-250.010.18-0.22-0.280.721.471.471.471.47-0.561.47
债券型019122安信中短利率债(LOF)D1.01472025-03-250.000.050.15-0.221.052.864.464.464.46-0.244.46
债券型016993长江惠盈9个月持有债券发起式A1.01472025-03-25-0.03-0.28-0.190.253.161.240.241.471.470.331.47
债券型016652汇丰晋信慧嘉债券C1.01472025-03-250.05-0.26-0.48-1.32-0.470.371.791.471.47-1.101.47
债券型006107招商添利6个月定开债发起式A1.01472025-03-250.060.290.11-0.101.096.6110.8414.0820.24-0.3232.37
债券型003511长盛可转债债券C1.01472025-03-250.38-2.37-1.934.3820.0411.02-1.48-5.948.134.4642.74
混合型012578富国红利混合A1.01472025-03-25-0.57-1.123.06-0.866.827.602.854.011.47-0.511.47
混合型011892易方达先锋成长混合C1.01472025-03-25-2.77-8.96-13.01-2.7026.0718.60-13.9215.501.47-1.231.47
股票型018927南方中证电池主题指数发起C1.01462025-03-260.05-2.75-3.851.9516.063.801.461.461.464.481.46
指数型018927南方中证电池主题指数发起C1.01462025-03-260.05-2.75-3.851.9516.063.801.461.461.464.481.46
债券型020067方正富邦锦利3个月定开债券1.01462025-03-250.050.33-0.13-0.530.922.372.372.372.37-0.802.37
债券型010607新沃安鑫87个月定开债1.01462025-03-210.000.060.250.811.663.436.7810.3712.530.7112.53
债券型005667易方达富财纯债1.01462025-03-250.070.300.21-0.171.223.287.159.6115.77-0.2823.83
债券型020814鑫元佳享120天持有债券C1.01452025-03-250.010.070.340.521.281.451.451.451.450.381.45
债券型019307大成惠利纯债债券C1.01452025-03-250.060.270.03-0.260.733.004.794.794.79-0.444.79
债券型008900国联安增泰一年定开债发起式1.01452025-03-210.000.02-0.33-0.761.723.928.3311.4817.52-0.9217.52
债券型004919兴全兴泰定期开放债券1.01452025-03-250.070.350.16-0.041.023.197.8411.5119.12-0.3337.37
混合型020816湘财红利量化选股混合A1.01452025-03-250.510.383.770.166.901.451.451.451.450.551.45
混合型003025新华红利回报混合1.01452025-03-250.29-0.112.830.620.59-1.67-9.15-11.649.441.1456.74
债券型017152汇添富鑫悦纯债A1.01442025-03-25-0.010.020.200.041.103.057.337.987.98-0.047.98
债券型009643嘉实致信一年定期纯债债券1.01442025-03-250.030.22-0.01-0.041.013.019.7813.6320.13-0.2020.13
债券型009396大成安诚债券A1.01442025-03-250.040.22-0.23-0.530.863.487.339.8216.98-0.7816.98
债券型006411中加颐智纯债债券1.01442025-03-250.020.26-0.010.001.253.238.0411.4715.85-0.1723.13
债券型005753宏利金利3个月定开债券发起式1.01442025-03-250.090.370.00-0.170.952.455.658.6414.18-0.4026.59
债券型001368兴业稳固收益一年理财债券1.01442025-03-250.000.020.070.441.162.054.306.870.000.4112.96
股票型018048申万菱信数字产业股票型发起式A1.01442025-03-260.39-9.23-13.65-2.0156.3739.111.441.441.441.631.44
股票型160634鹏华中证环保产业指数(LOF)A1.01442025-03-260.26-0.71-1.01-1.8511.834.04-22.56-32.2438.64-0.61-22.71
指数型160634鹏华中证环保产业指数(LOF)A1.01442025-03-260.26-0.71-1.01-1.8511.834.04-22.56-32.2438.64-0.61-22.71
混合型022284鹏华弘信混合E1.01432025-03-250.020.140.050.061.431.431.431.431.43-0.121.43
债券型970091安信资管瑞丰6个月持有债券B1.01432025-03-130.000.01-0.10-1.075.171.79-0.95-0.48-0.48-0.64-0.48
债券型270046广发景荣纯债1.01432025-03-250.070.30-0.19-0.430.492.466.8810.280.00-0.6917.40
债券型021337国联恒泰纯债B1.01432025-03-250.030.36-0.30-0.280.971.981.981.981.98-0.551.98
债券型020535国投瑞银恒扬30天持有期债券C1.01432025-03-250.020.120.200.130.641.431.431.431.430.061.43
债券型020228国泰君安中债0-3年政策性金融债A1.01432025-03-250.050.26-0.09-0.191.543.153.433.433.43-0.563.43
债券型017623同泰恒盛债券C1.01432025-03-250.110.75-0.330.081.042.9731.7331.7331.73-0.1731.73
债券型016329鹏华创兴增利债券A1.01432025-03-25-0.18-0.62-0.011.666.325.160.671.431.431.941.43
债券型016009中加博盈一年定开债发起1.01432025-03-250.020.18-0.19-1.230.593.387.487.907.90-1.267.90
债券型006944永赢悦利债券1.01432025-03-250.040.19-0.11-0.920.181.894.556.179.63-1.0613.88
债券型006662易方达安悦超短债A1.01432025-03-250.010.050.180.310.831.884.737.2312.820.2418.40
债券型005784创金合信汇誉六个月定开债A1.01432025-03-210.000.210.05-0.040.463.257.439.9616.35-0.0831.97
债券型021808国泰聚享纯债债券C1.01422025-03-250.080.33-0.14-0.080.831.881.881.881.88-0.391.88
债券型021696浙商汇金聚悦利率债A1.01422025-03-250.060.32-0.23-0.461.071.421.421.421.42-0.631.42
债券型008032海富通裕昇三年定开债券1.01422025-03-250.010.100.240.641.312.865.348.4014.030.6014.03
债券型006576永赢诚益债券A1.01422025-03-250.020.14-0.07-0.360.612.957.1010.7219.14-0.6127.49
债券型003013国联恒泰纯债A1.01422025-03-250.020.35-0.31-0.290.972.676.599.6615.83-0.5534.66
混合型012293泰康鼎泰一年持有期混合C1.01422025-03-25-0.01-0.170.22-0.450.802.642.405.131.42-0.751.42
混合型011535万家民瑞祥明6个月持有混合C1.01422025-03-25-0.03-0.680.061.234.864.041.451.531.421.321.42
股票型022885鹏华中证车联网主题ETF发起式联接1.01412025-03-260.29-5.15-7.211.411.411.411.411.411.414.651.41
股票型014156国泰君安中证500指数增强C1.01412025-03-26-0.04-2.00-1.202.6922.3319.033.7710.731.415.141.41
指数型022885鹏华中证车联网主题ETF发起式联接1.01412025-03-260.29-5.15-7.211.411.411.411.411.411.414.651.41
指数型014156国泰君安中证500指数增强C1.01412025-03-26-0.04-2.00-1.202.6922.3319.033.7710.731.415.141.41
债券型021836东方红益恒纯债债券C1.01412025-03-250.060.24-0.37-0.601.371.411.411.411.41-1.011.41
债券型020585东海中债0-3年政策性金融债A1.01412025-03-250.030.130.01-0.431.031.411.411.411.41-0.451.41
债券型013063广发集益一年持有债券A1.01412025-03-250.04-0.120.460.904.652.03-0.282.321.411.071.41
债券型160129南方金利定开债券C1.01402025-03-250.100.400.100.101.392.696.7413.3022.43-0.10101.92
债券型022712中信保诚惠泽C1.01402025-03-250.080.08-0.84-0.82-0.29-0.29-0.29-0.29-0.29-1.12-0.29
债券型021130信澳鑫安债券(LOF)C1.01402025-03-250.300.300.40-1.070.992.842.842.842.84-0.982.84
债券型018262天弘臻享一年定开债券发起1.01402025-03-210.000.150.12-0.011.363.255.645.645.64-0.115.64
债券型006506永赢祥益债券C1.01402025-03-250.050.260.09-0.180.582.756.909.7615.49-0.3622.24
股票型021708富国中证红利低波动ETF发起式联接1.01402025-03-26-0.300.273.03-0.671.401.401.401.401.40-0.861.40
混合型970184招商资管核心优势混合A1.01402025-03-25-0.81-2.90-2.802.5615.040.20-13.041.401.403.061.40
混合型016862华安沣荣一年持有混合C1.01402025-03-240.000.03-0.27-0.281.832.021.401.401.40-0.171.40
混合型001280银华聚利灵活配置混合A1.01402025-03-250.100.504.11-0.495.852.74-15.29-17.4725.140.1098.33
指数型021708富国中证红利低波动ETF发起式联接1.01402025-03-26-0.300.273.03-0.671.401.401.401.401.40-0.861.40
股票型021979兴证全球红利量化选股股票A1.01392025-03-260.09-1.941.831.501.391.391.391.391.391.331.39
股票型022988鹏华中证500ETF联接I1.01392025-03-260.04-2.29-1.421.571.391.391.391.391.394.201.39
股票型021984中信保诚红利领航量化股票C1.01392025-03-26-0.170.533.441.481.391.391.391.391.391.251.39
指数型022988鹏华中证500ETF联接I1.01392025-03-260.04-2.29-1.421.571.391.391.391.391.394.201.39
债券型022409鑫元睿鑫添益债券C1.01392025-03-25-0.19-0.61-0.161.161.391.391.391.391.391.081.39
债券型021678永赢安泽6个月持有债券A1.01392025-03-210.000.10-0.26-0.021.391.391.391.391.39-0.301.39
债券型020925格林泓卓利率债1.01392025-03-250.030.24-0.070.291.231.391.391.391.390.261.39
债券型015832永赢宏泰短债A1.01392025-03-250.030.110.140.160.932.186.558.038.030.038.03
债券型015811兴证全球恒泰一年定开债发起式1.01392025-03-250.070.350.17-0.050.973.438.189.399.39-0.349.39
债券型015580中金金誉债券1.01392025-03-250.090.300.00-0.131.322.286.036.896.89-0.326.89
债券型012013海富通瑞兴3个月定开债券C1.01392025-03-250.060.33-0.02-0.061.393.668.0910.7912.28-0.2612.28
债券型011294招商添逸1年定开债券发起式1.01392025-03-210.000.04-0.08-0.230.932.625.778.6312.17-0.3512.17
债券型006664易方达安悦超短债F1.01392025-03-250.010.050.170.310.821.874.717.2012.780.2418.24
混合型017182大成至诚鑫选混合C1.01392025-03-25-1.13-4.63-0.756.9318.5012.961.391.391.396.441.39
混合型013570天弘永利优佳混合C1.01392025-03-250.010.180.84-0.053.584.923.603.961.39-0.211.39
混合型014862申万菱信双禧混合型发起式C1.01382025-02-210.15-0.020.632.1811.509.413.430.001.380.881.38
股票型022719广发中证国新港股通央企红利ETF发1.01382025-03-26-0.46-2.220.611.381.381.381.381.381.381.381.38
指数型022719广发中证国新港股通央企红利ETF发1.01382025-03-26-0.46-2.220.611.381.381.381.381.381.381.381.38
债券型020747泰信添安增利九个月持有期债券C1.01382025-03-250.020.060.120.380.991.381.381.381.380.201.38
债券型018925南方金添利三年定开债券C1.01382025-03-210.000.26-0.17-0.091.402.582.792.792.79-0.272.79
债券型018426国泰君安安裕纯债一年定开债券1.01382025-03-250.050.27-0.08-0.301.063.155.045.045.04-0.535.04
债券型017841方正富邦稳惠3个月定开债券1.01382025-03-250.070.45-0.12-0.420.773.466.276.276.27-0.816.27
债券型017153汇添富鑫悦纯债C1.01382025-03-25-0.020.010.17-0.040.942.746.967.617.61-0.117.61
债券型012623金鹰添盈纯债债券C1.01382025-03-250.070.380.170.05-0.351.13137.04137.77109.41-0.13109.41
债券型009792工银瑞益债券A1.01382025-03-250.000.050.130.000.651.834.277.0310.04-0.0610.04
债券型007480中加优享纯债债券A1.01382025-03-250.010.040.110.000.571.102.814.399.85-0.1110.19
债券型020950信澳臻享债券A1.01372025-03-250.030.110.05-0.090.781.371.371.371.37-0.131.37
债券型020933南方尊享稳健增利债券A1.01372025-03-250.100.050.750.101.401.371.371.371.37-0.091.37
债券型017546弘毅远方中短债债券C1.01372025-03-250.010.110.17-0.110.350.543.393.393.39-0.203.39
债券型015284圆信永丰兴益三个月定开债1.01372025-03-250.030.280.43-0.081.253.016.326.796.79-0.206.79
债券型014076华商鸿源三个月定开纯债债券1.01372025-03-250.050.24-0.23-0.680.532.165.067.347.34-0.857.34
债券型008608广发汇浦三年定期开放债券1.01372025-03-210.000.050.170.511.062.424.868.3313.990.4413.99
债券型002995招商招裕纯债C1.01372025-03-250.050.300.080.121.453.277.9611.8917.44-0.2031.25
股票型018861景顺长城量化港股通股票C1.01372025-03-260.57-4.160.0512.8112.2628.2717.5017.5017.5012.7217.50
混合型020004中欧臻选成长混合发起A1.01372025-03-25-0.93-3.66-1.642.427.041.451.371.371.373.661.37
混合型016476大成新兴活力混合C1.01372025-03-25-1.11-4.50-0.436.8719.3713.981.371.371.376.461.37
混合型018573华宝远恒混合C1.01362025-03-25-1.21-4.35-4.16-2.5612.75-2.821.361.361.36-1.791.36
混合型015554融通价值成长混合C1.01362025-03-25-0.45-3.59-0.25-0.4325.732.32-8.961.361.361.391.36
混合型015295申万鑫享稳健混合发起式A1.01362025-03-21-0.49-1.03-0.97-0.282.131.701.660.001.360.241.36
债券型021307永赢宏泰短债E1.01362025-03-250.030.110.160.181.112.372.372.372.370.062.37
债券型020427中信建投景源债券C1.01362025-03-250.030.30-0.11-0.520.961.361.361.361.36-0.801.36
债券型013408蜂巢丰和债券A1.01362025-03-250.060.14-0.20-0.280.803.888.2110.7310.77-0.8410.77
债券型008214华安鑫福定开债A1.01362025-03-210.000.040.160.501.012.514.798.3615.310.4416.40
债券型021680永赢安泽6个月持有债券E1.01352025-03-210.000.10-0.27-0.051.351.351.351.351.35-0.331.35
债券型021107宝盈盈悦纯债债券C1.01352025-03-250.010.130.00-0.440.872.352.352.352.35-0.692.35
债券型011944招商金融债3个月定开债1.01352025-03-250.030.19-0.40-0.940.673.187.2710.1714.69-1.0814.69
债券型008613浙商汇金安享66个月定期A1.01352025-03-210.000.080.310.931.934.028.0312.3118.290.8118.29
债券型006663易方达安悦超短债C1.01352025-03-250.010.050.160.270.751.714.386.7011.940.2017.34
债券型002275中邮纯债聚利债券C1.01352025-03-250.020.15-0.12-0.440.742.5625.1227.4433.53-0.5754.99
混合型006752天弘港股通精选A1.01352025-03-25-2.07-6.232.037.0019.6933.09-3.801.254.417.691.35
股票型022720广发中证国新港股通央企红利ETF发1.01352025-03-26-0.46-2.220.601.351.351.351.351.351.351.351.35
指数型022720广发中证国新港股通央企红利ETF发1.01352025-03-26-0.46-2.220.601.351.351.351.351.351.351.351.35
混合型019434国泰君安消费机遇混合发起C1.01342025-03-25-0.58-2.554.680.769.883.041.341.341.340.911.34
债券型021568银河CFETS0-3年期政金债指数C1.01342025-03-25-0.010.100.03-0.141.211.341.341.341.34-0.351.34
债券型006920嘉实稳华纯债债券C1.01342025-03-25-0.02-0.040.200.180.340.512.394.637.000.267.00
股票型021949南方深证主板50ETF联接A1.01342025-03-260.00-2.28-0.150.791.341.341.341.341.342.061.34
指数型021949南方深证主板50ETF联接A1.01342025-03-260.00-2.28-0.150.791.341.341.341.341.342.061.34
混合型022000浙商汇金红利机遇混合A1.01332025-03-250.450.361.451.241.331.331.331.331.331.201.33
债券型021776华安月月丰30天持有债券A1.01332025-03-250.020.190.220.220.931.331.331.331.33-0.011.33
债券型020731国投瑞银启源利率债债券1.01332025-03-250.050.31-0.33-0.610.873.103.143.143.14-1.023.14
债券型017681建信睿安一年定期开放债券发起1.01332025-03-250.070.26-0.36-0.321.463.365.805.805.80-0.685.80
债券型015833永赢宏泰短债C1.01332025-03-250.020.100.120.100.862.006.157.447.44-0.027.44
债券型009666兴全恒祥88个月定开债券1.01332025-03-250.010.080.331.032.184.439.0914.1922.020.9522.02
债券型008614浙商汇金安享66个月定期C1.01332025-03-210.000.060.250.751.563.236.439.8114.660.6514.66
债券型014848宏利闽利一年定开债券发起式1.01322025-03-250.050.27-0.01-0.230.982.926.968.728.72-0.348.72
混合型011855银华长荣混合A1.01322025-03-250.39-0.371.40-1.212.1111.8821.5916.391.32-0.631.32
混合型022258鹏华弘尚混合E1.01312025-03-250.070.330.12-0.011.311.311.311.311.31-0.151.31
债券型020666万家稳丰6个月持有期债券C1.01312025-03-250.100.54-0.06-0.230.011.311.311.311.31-0.481.31
债券型016614中欧尊悦一年定开债券发起1.01312025-03-210.000.11-0.32-0.560.913.146.837.107.10-0.857.10
债券型006582博时富永3个月定开债1.01312025-03-210.000.09-0.15-0.430.371.955.318.4614.34-0.6020.94


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证180 中小300 深证300 国债指数 B股指数 科创综指 上证100 深证50 中证全指 创业板指 中证A500 中证200 上证指数 深证综指 深成指R
友情链接搜站网  广州香港月饼厂  搜站  广州月饼生产厂  한국 검색 엔진  検索エンジンの開発  常用软件  搜尋引擎大全  谷歌优化公司  域名抢注工具 
财经名站东方证券  财新网  和讯网  中原证券  财经网  中证指数  中国上市公司协会  国证指数  海通证券  The New York Stock Exchange