本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型017625农银瑞云增益6个月持有混合C1.04392025-03-250.10-0.140.380.393.523.104.394.394.390.344.39
混合型013268天弘安康颐利混合C1.04392025-03-250.110.240.33-0.332.324.343.804.394.39-0.384.39
混合型011268长盛鑫盛稳健一年持有C1.04392025-03-25-0.11-0.321.151.677.017.434.694.534.391.694.39
混合型007575宝盈祥泰混合C1.04392025-03-250.010.020.03-0.130.110.381.432.9011.81-0.1316.76
混合型010919鹏华招润一年持有期混合A1.04382025-03-25-0.03-0.210.320.342.285.522.572.594.380.274.38
债券型519331浦银安盛盛跃纯债债券C1.04382025-03-250.050.22-0.09-0.460.391.393.856.1112.32-0.6131.39
债券型160515博时安丰18个月定开债A1.04382025-03-250.070.340.110.171.864.018.8112.3219.93-0.2596.15
债券型020913东兴鑫颐3个月滚动持有纯债A1.04382025-03-250.160.84-0.340.712.114.384.384.384.38-0.094.38
债券型006428招商添悦纯债C1.04382025-03-250.050.24-0.22-0.481.133.477.5210.5015.48-0.7625.91
债券型005158长江乐盈定开债发起式1.04382025-03-250.080.49-0.18-0.510.662.988.1310.6116.51-0.9430.90
QDII型019416南方港股医药行业混合发起(QDII)C1.04382025-03-240.710.638.6822.1128.5825.264.384.384.3822.124.38
债券型161713招商信用添利债券(LOF)A1.04372025-03-250.050.250.00-0.151.092.666.449.4817.30-0.35135.71
债券型020213银华晶鑫债券A1.04372025-03-250.130.420.240.112.194.374.374.374.370.044.37
债券型020046广发添盈180天持有债券A1.04372025-03-250.070.28-0.11-0.041.264.074.374.374.37-0.384.37
债券型019945国投瑞银顺轩30天持有期债券A1.04372025-03-250.040.26-0.01-0.420.893.014.374.374.37-0.604.37
债券型009425金信民安两年债券1.04372025-03-250.010.050.180.521.152.414.374.374.370.484.37
债券型007552中信建投稳裕定开债C1.04372025-03-250.070.32-0.42-0.231.033.058.6311.0516.05-0.6019.63
混合型018055鹏扬景添一年持有混合C1.04372025-03-250.05-0.04-0.06-0.021.322.364.374.374.370.004.37
指数型022384华夏中证信息技术应用创新产业ETF1.04372025-03-26-0.17-7.28-11.954.934.374.374.374.374.3710.764.37
股票型019921万家中证2000指数增强C1.04372025-03-260.99-2.661.434.374.374.374.374.374.374.374.37
股票型022384华夏中证信息技术应用创新产业ETF1.04372025-03-26-0.17-7.28-11.954.934.374.374.374.374.3710.764.37
指数型019921万家中证2000指数增强C1.04372025-03-260.99-2.661.434.374.374.374.374.374.374.374.37
混合型019077万家颐达灵活配置混合C1.04362025-03-250.19-1.10-1.053.9025.309.28-4.95-4.95-4.956.28-4.95
QDII型021540华安法国CAC40ETF发起式联接(QDII1.04362025-03-24-0.48-0.832.3315.286.044.364.364.364.3613.934.36
债券型019581浦银悦享30天持有债券A1.04362025-03-250.020.120.170.201.623.004.364.364.36-0.014.36
债券型015397博时富鸿金融债3个月定开债A1.04362025-03-250.040.250.06-0.150.762.906.818.598.59-0.368.59
债券型008027工银泰和39个月定开债券A1.04362025-03-250.010.050.180.581.332.785.349.0915.160.5315.16
债券型019028广发添福30天持有债券C1.04352025-03-250.000.030.120.250.672.264.354.354.350.234.35
债券型018841汇添富稳元回报债券发起式C1.04352025-03-250.090.12-0.73-0.861.383.174.354.354.35-1.014.35
债券型018478富国安瑞30天持有期债券发起式C1.04352025-03-250.040.180.280.120.571.764.344.344.340.014.34
股票型018173华泰柏瑞中证电力全指ETF发起式联1.04352025-03-26-0.600.971.82-3.58-2.280.124.354.354.35-3.254.35
指数型018173华泰柏瑞中证电力全指ETF发起式联1.04352025-03-26-0.600.971.82-3.58-2.280.124.354.354.35-3.254.35
债券型020577国富恒兴债券A1.04342025-03-250.01-0.120.430.922.914.344.344.344.340.884.34
债券型019398国投瑞银恒睿添利债券A1.04342025-03-250.030.170.300.421.222.904.344.344.340.334.34
债券型018904建信中债1-3年政金债指数C1.04342025-03-250.010.110.05-0.220.942.694.344.344.34-0.314.34
债券型010848渤海汇金兴荣一年定期开放债券1.04342025-03-250.070.380.040.000.842.636.839.3511.79-0.0811.79
债券型006915南方亨元债券A1.04342025-03-250.020.170.04-0.540.522.826.269.5316.02-0.7622.14
混合型020919鹏扬聚优睿选混合C1.04342025-03-25-0.91-3.524.877.224.344.344.344.344.348.434.34
混合型019188中银证券和瑞一年持有混合C1.04342025-03-250.060.05-0.010.302.183.374.344.344.340.054.34
混合型016835东方红共赢甄选一年持有混合C1.04342025-03-250.05-0.59-0.261.256.355.644.424.344.341.384.34
混合型011851天弘先进制造混合A1.04342025-03-25-1.62-2.77-2.453.4622.556.76-4.88-1.394.344.404.34
混合型011768泰康合润混合C1.04342025-03-250.08-0.59-0.03-0.032.473.682.626.854.34-0.114.34
混合型016553南方鑫悦15个月持有混合A1.04332025-03-25-0.43-2.001.323.1313.088.460.204.334.333.534.33
混合型011522鹏扬景源一年持有混合C1.04332025-03-25-0.02-0.260.750.466.326.864.056.114.330.454.33
债券型970111国联金如意双利一年持有债券C1.04332025-03-250.170.290.53-0.462.252.532.754.094.33-0.924.33
债券型020153华宝0-3年政金债指数A1.04332025-03-25-0.010.080.14-0.251.513.674.334.334.33-0.304.33
债券型018074中银中债1-5年进出口行债券指数1.04332025-03-250.020.14-0.09-0.600.983.956.466.466.46-0.876.46
债券型012352英大通惠多利债券A1.04332025-03-250.070.730.841.642.624.006.719.2711.571.3411.57
债券型006562中欧短债债券C1.04332025-03-250.010.090.170.291.042.235.047.2512.580.2118.09
指数型022715贝莱德中证A500指数增强A1.04332025-03-26-0.47-2.23-1.204.334.334.334.334.334.334.334.33
股票型020759建信红利精选股票发起A1.04332025-03-26-0.110.392.55-1.532.594.964.964.964.96-1.974.96
股票型022715贝莱德中证A500指数增强A1.04332025-03-26-0.47-2.23-1.204.334.334.334.334.334.334.334.33
股票型015922申万菱信国证2000指数增强型发起1.04322025-03-260.73-0.711.507.0833.9722.513.454.324.329.384.32
股票型015139泰康医疗健康股票发起A1.04322025-03-260.15-6.07-7.97-1.4810.443.46-10.890.694.32-0.164.32
指数型015922申万菱信国证2000指数增强型发起1.04322025-03-260.73-0.711.507.0833.9722.513.454.324.329.384.32
债券型011973新华中债1-5年农发行A1.04322025-03-250.010.15-0.03-0.710.943.016.559.1610.91-0.8710.91
债券型006960浦银中债3-5年农发债指数C1.04322025-03-250.010.12-0.12-0.481.454.849.5712.1119.59-0.6919.59
债券型005791华夏鼎福三个月定开债A1.04322025-03-250.040.150.120.111.544.499.7813.3318.79-0.1026.98
债券型002550嘉实稳荣债券1.04322025-03-250.070.370.100.020.704.1010.5314.3622.76-0.1843.20
混合型015911兴业致远混合A1.04322025-03-25-0.66-4.20-3.513.5334.4327.111.834.324.324.904.32
债券型020861万家悦兴3个月定期开放债券型发起1.04312025-03-250.050.27-0.13-0.591.353.943.943.943.94-0.973.94
债券型018273嘉实稳健兴享6个月持有期债券C1.04312025-03-250.030.19-1.16-0.091.523.074.314.314.31-1.004.31
债券型014448安信永宁一年定开债发起式1.04312025-03-250.090.350.120.031.234.2511.3915.6315.98-0.0815.98
债券型162215宏利聚利债券(LOF)1.04302025-03-250.10-0.19-0.380.682.154.965.987.9916.820.2999.89
债券型019464银华月月享30天持有期债券A1.04302025-03-250.020.120.210.141.142.884.304.304.300.044.30
债券型018922民生加银恒源债券1.04302025-03-250.050.23-0.28-0.391.254.196.756.756.75-0.786.75
债券型018215景顺长城景颐辰利债券C1.04302025-03-25-0.05-0.220.08-0.142.523.864.314.314.31-0.094.31
债券型018137景顺长城中债0-3年政策性金融债指1.04302025-03-250.040.23-0.02-0.540.713.376.286.286.28-0.686.28
债券型006901上银慧祥利债券A1.04302025-03-250.090.34-0.27-0.490.593.568.8811.7119.19-0.7722.92
债券型003696国泰润鑫定开债发起式1.04302025-03-250.040.280.200.201.213.429.7113.6718.80-0.0338.40
混合型014620财通资管稳兴增益六个月持有期混1.04302025-03-250.210.440.810.428.239.077.174.394.300.554.30
混合型011354国联景盛一年持有混合C1.04302025-03-250.180.04-0.180.253.154.836.077.894.300.074.30
股票型014519博时恒生高股息率ETF发起式联接A1.04302025-03-260.12-2.652.025.267.1724.8120.516.074.304.134.30
指数型014519博时恒生高股息率ETF发起式联接A1.04302025-03-260.12-2.652.025.267.1724.8120.516.074.304.134.30
股票型020251中银中证央企红利50指数A1.04292025-03-26-0.120.532.30-2.514.194.294.294.294.29-1.934.29
混合型164403前海开源沪港深农业混合A1.04292025-03-251.02-0.676.08-2.4512.02-17.95-23.70-35.62-16.97-1.456.45
混合型022415前海开源国企精选混合发起C1.04292025-03-25-0.26-0.933.954.404.294.294.294.294.294.244.29
混合型012950东方红招瑞甄选18个月持有混合C1.04292025-03-25-0.08-0.93-0.621.828.418.716.607.534.292.084.29
混合型011746南方誉浦一年持有混合A1.04292025-03-250.190.270.65-0.074.656.704.505.094.29-0.084.29
债券型970182招商资管招朝鑫中短债债券C1.04292025-03-250.010.090.13-0.120.451.633.734.294.29-0.174.29
债券型015539富国元利债券A1.04292025-03-250.01-0.080.160.362.702.752.764.294.290.174.29
债券型015266中邮睿泽一年持有债券A1.04292025-03-25-0.35-1.25-2.62-0.722.724.613.444.294.29-0.484.29
债券型013723上银聚顺益一年定开债券发起式1.04292025-03-250.100.46-0.34-0.970.104.9810.5212.4612.46-1.1412.46
债券型007268山证资管裕睿6个月定开债券A1.04292025-03-210.000.070.210.581.213.277.2911.6622.700.5128.15
债券型006491南方1-3年国开债A1.04292025-03-250.020.170.07-0.281.153.286.899.3714.96-0.3522.04
指数型020251中银中证央企红利50指数A1.04292025-03-26-0.120.532.30-2.514.194.294.294.294.29-1.934.29
混合型011160富国质量成长6个月持有混合A1.04282025-03-25-0.39-6.05-3.1718.1538.4741.1319.1927.394.2820.394.28
混合型011051天弘裕新混合C1.04282025-03-250.12-0.18-0.150.093.356.191.745.114.28-0.084.28
混合型007669太平睿盈混合C1.04282025-03-250.69-0.42-0.411.6015.888.890.090.9421.461.9227.90
债券型022827南方中债1-3年国开行债券指数D1.04282025-03-250.020.170.07-0.28-0.16-0.16-0.16-0.16-0.16-0.35-0.16
债券型022711南方中债1-3年国开行债券指数I1.04282025-03-250.010.160.06-0.280.600.600.600.600.60-0.350.60
债券型020479国投瑞银顺悦债券D1.04282024-10-080.010.010.560.512.104.284.284.284.280.004.28
债券型018805广发添福90天持有债券C1.04282025-03-250.000.040.160.000.982.434.284.284.28-0.054.28
债券型018520淳厚瑞明债券A1.04282025-03-11-0.010.01-0.06-1.07-0.391.704.284.284.280.014.28
债券型014447大成惠源一年定开债发起式1.04282025-03-250.090.380.16-0.170.763.517.919.7410.11-0.4010.11
债券型008805招商添华纯债C1.04282025-03-250.040.230.09-0.040.831.843.605.678.44-0.258.44
债券型020239博时锦源利率债债券C1.04272025-03-250.090.43-0.47-0.930.894.377.317.317.31-1.297.31
债券型018150国投瑞银恒安30天持有期债券C1.04272025-03-250.020.080.210.170.902.424.274.274.270.094.27
债券型007706南方聪元债券A1.04272025-03-250.040.200.22-0.350.692.956.379.5016.07-0.5319.77
指数型022385华夏中证信息技术应用创新产业ETF1.04272025-03-26-0.17-7.28-11.974.864.274.274.274.274.2710.694.27
指数型021483华夏中证红利低波动ETF发起式联接1.04272025-03-26-0.290.152.87-0.783.964.274.274.274.27-1.034.27
股票型022385华夏中证信息技术应用创新产业ETF1.04272025-03-26-0.17-7.28-11.974.864.274.274.274.274.2710.694.27
股票型021483华夏中证红利低波动ETF发起式联接1.04272025-03-26-0.290.152.87-0.783.964.274.274.274.27-1.034.27
混合型018727广发匠心优选三年持有混合发起式C1.04272025-03-25-1.40-5.55-3.263.773.954.274.274.274.274.024.27
混合型012111鹏华安颐混合A1.04272025-03-25-0.14-0.88-1.001.179.8510.446.388.224.270.954.27
债券型018879富安达富禧纯债30天持有债券C1.04262025-03-250.020.120.200.311.012.694.264.264.260.254.26
债券型014956国联安添益增长债券C1.04262025-03-250.140.320.411.945.134.064.534.264.262.334.26
债券型013232浙商智多盈债券C1.04262025-03-250.030.140.600.403.196.0510.056.734.260.034.26
债券型011234宏利中债1-5年国开债指数A1.04262025-03-250.010.13-0.04-0.580.102.516.279.7912.38-0.6612.38
债券型016609鹏华丰启债券1.04252025-03-250.050.210.080.071.152.936.727.447.44-0.087.44
债券型016360恒生前海恒源丰利债券C1.04252025-03-250.110.390.080.331.372.995.5832.1132.110.1732.11
债券型010261海富通策略收益债券C1.04252025-03-250.09-0.080.340.702.533.904.253.304.250.774.25
债券型008745南方尊利一年债券1.04252025-03-250.070.320.12-0.091.102.926.379.6016.49-0.3216.37
债券型007754上银慧永利中短期债券A1.04252025-03-250.030.150.160.201.052.677.1310.0915.200.0715.28
债券型005995国投瑞银顺泓债券1.04252025-03-250.060.35-0.55-0.710.693.457.6710.1916.46-1.0628.40
债券型005828长江乐越定开债1.04252025-03-210.000.17-0.16-0.070.833.5510.3514.6523.64-0.2036.78
债券型005469南方浙利定开债券1.04252025-03-250.040.25-0.02-0.480.703.157.0210.0415.94-0.6530.04
债券型002632鑫元双债增强债券A1.04252025-03-250.050.190.01-0.220.802.946.148.5314.10-0.3326.66
债券型002073圆信永丰兴融A1.04252025-03-250.050.260.20-0.070.892.727.1811.2722.70-0.1448.06
混合型021925国投瑞银弘信回报混合C1.04252025-03-25-0.08-1.781.20-1.585.467.507.507.507.50-1.297.50
混合型011970建信港股通精选混合C1.04252025-03-25-3.10-6.45-3.0319.6134.7843.2412.428.304.2516.324.25
指数型022716贝莱德中证A500指数增强C1.04252025-03-26-0.47-2.23-1.234.254.254.254.254.254.254.254.25
股票型022716贝莱德中证A500指数增强C1.04252025-03-26-0.47-2.23-1.234.254.254.254.254.254.254.254.25
混合型008998同泰竞争优势混合C1.04242025-03-25-2.40-7.26-5.3824.9447.5439.9814.170.304.2431.154.24
债券型020050英大安华纯债债券A1.04242025-03-250.070.36-0.32-0.481.133.805.685.685.68-0.795.68
债券型018632银华顺和债券1.04242025-03-250.030.21-0.13-0.441.203.886.056.056.05-0.696.05
债券型021264中信保诚景丰D1.04232025-03-250.030.150.250.221.493.363.363.363.360.183.36
债券型021119中银月月鑫30天滚动持有债券A1.04232025-03-250.080.460.280.291.854.234.234.234.23-0.124.23
债券型020550上银慧诚利60天持有期债券A1.04232025-03-250.020.110.290.812.064.234.234.234.230.734.23
债券型015969博时富尊一年定开债发起式1.04232025-03-210.000.000.030.693.194.259.0310.5210.520.5610.52
债券型012205中银通利债券C1.04232025-03-25-0.06-0.81-0.162.083.585.557.097.464.232.134.23
债券型009833创金合信泰博66个月定开债1.04232025-03-210.000.080.310.971.984.028.0312.3819.070.8519.07
债券型008030农银汇理金益债券1.04232025-03-250.060.230.010.071.554.419.4312.5720.39-0.3824.47
债券型006638人保鑫盛纯债A1.04232025-03-250.000.100.03-0.230.341.421.152.218.60-0.284.23
债券型005435国投瑞银顺银定开债1.04232025-03-250.020.120.230.120.691.974.597.2712.620.0522.67
混合型023606平安鑫瑞混合F1.04232025-03-250.06-0.22-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35-0.35
混合型018351国泰君安周期精选混合发起A1.04232025-03-250.26-1.392.382.0914.873.284.234.234.232.044.23
混合型011761平安鑫瑞混合A1.04232025-03-250.06-0.22-0.030.852.974.3111.798.524.230.384.23
混合型014809华安沣瑞一年持有混合A1.04222025-03-25-0.030.070.030.311.931.942.444.624.220.104.22
混合型013201南方均衡优选一年持有期混合C1.04222025-03-250.20-0.321.941.2311.5113.906.869.234.221.304.22
债券型020200广发理财年年红债券C1.04222025-03-250.010.020.080.251.812.813.303.303.300.243.30
债券型016877长信稳恒债券A1.04222025-03-250.060.250.16-0.150.682.556.257.157.15-0.247.15
债券型009284上银慧丰利债券1.04222025-03-250.060.25-0.19-0.481.183.847.629.5013.90-0.7113.90
债券型008430人保利丰纯债A1.04222025-03-250.020.130.23-0.160.04-0.294.044.224.22-0.024.22
债券型004821国寿安保安吉纯债半年定开债1.04222025-03-210.00-0.05-0.150.032.124.0711.0915.2722.54-0.1842.57
股票型019717南方中小盘成长股票C1.04222025-03-26-0.06-0.324.582.0812.8510.570.910.910.912.360.91
股票型014937摩根核心精选股票C1.04212025-03-260.15-2.69-2.210.314.22-8.59-35.33-52.35-58.841.96-58.84
债券型019048嘉实汇享30天持有期纯债债券A1.04212025-03-250.020.080.210.121.002.354.214.214.210.044.21
债券型006066中加颐睿纯债债券A1.04212025-03-250.080.310.210.261.002.957.6911.2617.86-0.0428.88
混合型017541安信稳健增益6个月持有混合C1.04212025-03-250.03-0.150.820.344.324.824.214.214.210.424.21


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证800 深证成指 科创50 创业板指 中证1000 上证50 国债指数 B股指数 深证300 基金指数 中证全指 深成指R 上证150 上证指数 上证180
友情链接搜索引擎平台  北京网络营销  软件开发公司  黔南州社会福利院  点赞排名  한국 검색엔진  网站搜索引擎入口  贵州软件开发  香港搜尋引擎  검색 
财经名站大连商品交易所  国信证券  中国上市公司协会  证券时报  方正证券  海通证券  凤凰网财经  财中国证券业协会  中原证券  臺灣碳權交易所