本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型010275嘉实优质精选混合A0.55752025-03-25-0.13-1.280.80-0.1420.805.55-20.69-33.31-44.251.11-44.25
债券型012205中银通利债券C1.04232025-03-25-0.06-0.81-0.162.083.585.557.097.464.232.134.23
混合型021286广发安盈混合E1.51022025-03-250.050.190.070.652.925.555.555.555.550.095.55
股票型008935大成科技消费股票C0.76222025-03-260.18-7.00-11.359.2315.335.55-18.67-6.34-23.6712.75-23.67
股票型013503易方达中证内地低碳经济主题ETF联0.78372025-03-260.14-0.67-0.86-2.3510.135.55-18.88-21.63-21.63-1.50-21.63
指数型013503易方达中证内地低碳经济主题ETF联0.78372025-03-260.14-0.67-0.86-2.3510.135.55-18.88-21.63-21.63-1.50-21.63
混合型008417鹏扬景瑞三年持有混合C1.26942025-03-25-0.10-0.460.690.773.535.553.552.4629.930.6226.94
混合型015579南方宝祥混合C1.00972025-03-250.07-0.081.440.446.055.550.650.970.970.650.97
债券型162105金鹰持久增利债券(LOF)C1.36442025-03-25-0.22-1.30-1.021.2710.545.55-0.120.2924.901.59115.34
债券型110018易方达增强回报债券B1.34902025-03-250.150.301.050.372.695.5510.5412.8632.380.45241.70
指数型020115鹏扬中证国有企业红利ETF联接A1.05572025-03-26-0.080.552.57-1.804.585.545.575.575.57-1.905.57
债券型017578南方中证政策性金融债指数C1.07962025-03-250.070.42-0.14-0.402.115.5410.0010.9410.94-0.7810.94
债券型852389海通鑫悦债券A1.07432025-03-250.040.001.003.023.625.543.954.050.993.140.99
债券型016958招商安颐稳健债券C1.06632025-03-250.02-0.090.310.404.985.546.416.636.630.296.63
债券型020182长城智盈添益债券发起式C1.06412025-03-250.070.080.24-0.113.385.546.416.416.41-0.106.41
股票型020115鹏扬中证国有企业红利ETF联接A1.05572025-03-26-0.080.552.57-1.804.585.545.575.575.57-1.905.57
QDII型007280摩根日本精选股票(QDII)A1.71762025-03-25-0.480.060.433.691.805.5427.3225.2390.741.8371.76
债券型010653农银汇理金玉债券1.01192025-03-250.050.220.200.482.195.5410.2213.5117.710.0217.71
混合型023350诺安多策略混合C2.21002025-03-250.36-4.293.375.545.545.545.545.545.545.545.54
混合型011129华安精致生活混合C1.23782025-03-25-0.49-1.682.740.916.845.541.672.2623.781.0923.78
混合型550003中信保诚盛世蓝筹混合1.21742025-03-25-0.14-1.840.11-0.504.885.54-8.69-16.19-2.900.96296.84
混合型519224海富通欣荣混合A1.19672025-03-25-0.55-2.230.202.6513.555.54-4.33-9.7322.033.6150.28
混合型011394中欧融益稳健一年混合C1.12422025-03-250.01-0.030.250.883.865.547.159.1612.420.5412.42
混合型011208泰康招享混合A1.07082025-03-250.01-0.17-0.310.331.585.547.987.087.08-0.207.08
混合型501017国泰融丰外延增长混合(LOF)A1.17982025-03-250.10-0.67-0.631.456.015.532.352.4630.681.5919.96
混合型009822鹏华招华一年持有期混合A1.12262025-03-250.00-0.060.380.192.765.532.794.4912.260.1312.26
混合型015888国投瑞银行业睿选混合C0.99012025-03-25-0.07-1.751.85-0.3910.025.530.25-0.99-0.990.00-0.99
指数型001351诺安中证500指数增强A0.87032025-03-26-0.18-1.45-0.131.3013.945.53-12.66-10.5317.453.71-12.97
债券型012745华宝宝瑞一年定开债1.10712025-03-250.070.400.220.091.735.539.0411.4914.60-0.2314.60
债券型019943兴业恒益6个月持有期债券A1.05942025-03-25-0.08-0.53-0.680.644.505.535.945.945.940.785.94
股票型012562天弘中证新材料主题指数发起式C0.53662024-11-291.251.731.4831.5211.245.53-25.450.00-46.347.17-46.34
股票型012562天弘中证新材料主题指数发起式C0.53662024-11-291.251.731.4831.5211.245.53-25.450.00-46.347.17-46.34
股票型001351诺安中证500指数增强A0.87032025-03-26-0.18-1.45-0.131.3013.945.53-12.66-10.5317.453.71-12.97
指数型012562天弘中证新材料主题指数发起式C0.53662024-11-291.251.731.4831.5211.245.53-25.450.00-46.347.17-46.34
指数型012562天弘中证新材料主题指数发起式C0.53662024-11-291.251.731.4831.5211.245.53-25.450.00-46.347.17-46.34
股票型011473工银战略转型股票C3.36502025-03-26-0.18-1.900.09-1.904.935.52-10.15-10.054.67-1.154.67
股票型011853招商中证消费龙头指数增强A0.79742025-03-26-0.23-1.683.060.188.685.52-4.880.80-20.260.63-20.26
股票型201002长城久泰沪深300指数A1.71422025-03-26-0.36-2.00-0.19-0.656.905.52-10.86-19.09-1.440.33349.79
股票型200002长城久泰沪深300指数A1.71422025-03-26-0.36-2.00-0.19-0.656.905.52-10.86-19.09-1.440.33349.79
指数型011853招商中证消费龙头指数增强A0.79742025-03-26-0.23-1.683.060.188.685.52-4.880.80-20.260.63-20.26
指数型201002长城久泰沪深300指数A1.71422025-03-26-0.36-2.00-0.19-0.656.905.52-10.86-19.09-1.440.33349.79
指数型200002长城久泰沪深300指数A1.71422025-03-26-0.36-2.00-0.19-0.656.905.52-10.86-19.09-1.440.33349.79
债券型016760东吴添利三个月定开债券C1.08342025-03-250.060.37-0.240.843.045.5210.2910.3910.39-0.1410.39
混合型015077摩根成长先锋混合C1.22302025-03-25-0.48-2.090.342.1111.155.52-13.08-27.53-31.332.67-31.33
混合型013101华夏稳福六个月持有混合A1.09152025-03-250.070.000.690.834.585.527.0211.169.150.429.15
混合型019015中欧国企红利混合A1.05682025-03-250.450.803.97-0.697.145.5210.1310.1310.13-0.6210.13
混合型021148财通华臻量化选股混合C1.05532025-03-250.30-0.843.811.9414.945.525.525.525.522.615.52
混合型010919鹏华招润一年持有期混合A1.04382025-03-25-0.03-0.210.320.342.285.522.572.594.380.274.38
混合型014313鹏华创新增长一年持有期混合A1.02282025-03-25-0.80-3.58-0.1713.0421.785.520.002.282.2813.392.28
混合型010116民生加银新兴产业混合A0.78952025-03-25-1.86-4.68-5.745.0123.195.52-6.47-9.95-21.055.22-21.05
债券型012433华安添和一年债券A1.04192025-03-250.180.030.370.015.485.524.165.044.190.104.19
混合型161220国投瑞银新兴产业混合(LOF)A2.27692025-03-250.63-4.40-0.933.5325.245.51-8.78-2.3621.964.26408.49
混合型161219国投瑞银新兴产业混合(LOF)A2.27692025-03-250.63-4.40-0.933.5325.245.51-8.78-2.3621.964.26408.49
指数型005224广发中证基建工程ETF联接C0.78852025-03-26-0.33-0.66-0.84-3.967.355.51-12.87-4.2611.51-2.88-21.15
债券型005657光大安泽债券C1.14772025-03-25-0.24-1.80-2.561.208.235.514.398.3514.701.5528.24
股票型005224广发中证基建工程ETF联接C0.78852025-03-26-0.33-0.66-0.84-3.967.355.51-12.87-4.2611.51-2.88-21.15
混合型003295南方安裕混合A1.11352025-03-250.110.271.07-0.374.415.514.545.6621.07-0.2547.44
混合型012577富国诚益回报12个月持有混合C1.05562025-03-25-0.67-1.461.213.315.315.5112.1110.825.563.195.56
混合型018465嘉实稳健添翼一年持有混合A1.03962025-03-250.040.02-1.320.914.425.513.963.963.960.543.96
混合型014622安信楚盈一年持有混合C1.00552025-03-250.09-0.12-0.100.984.405.511.711.780.550.900.55
混合型021479国联安稳健混合C0.99502025-03-25-0.30-1.192.585.6321.495.515.515.515.516.535.51
混合型010569海富通惠睿精选混合C1.11992025-03-25-0.28-0.65-0.73-0.534.595.502.814.5711.99-0.4411.99
混合型008162浦银经济带崛起混合C1.09742025-03-25-0.18-0.99-1.201.115.515.50-4.61-10.930.911.572.09
混合型017142华宝远见回报混合A0.92422025-03-25-2.01-5.82-6.484.6734.475.50-8.37-7.58-7.586.87-7.58
指数型016363招商中证红利ETF联接E1.08162025-03-26-0.150.313.34-0.642.545.5011.9615.6615.66-1.4315.66
混合型013293长城健康消费混合A0.59272025-03-25-1.97-4.653.584.9817.765.50-22.27-35.72-40.735.86-40.73
债券型016986淳厚瑞和债券A1.01142025-03-250.010.040.080.932.145.509.9410.6410.640.6110.64
股票型016363招商中证红利ETF联接E1.08162025-03-26-0.150.313.34-0.642.545.5011.9615.6615.66-1.4315.66
混合型009766安信平稳双利3个月持有混合A1.18542025-03-25-0.03-0.080.60-0.034.015.498.4611.0018.54-0.4118.54
混合型010891交银鸿福六个月持有混合C1.03492025-03-25-0.03-0.710.682.344.515.493.454.113.492.263.49
混合型015095华商300智选混合C0.92162025-03-250.30-1.610.07-1.1911.575.49-7.23-7.84-7.840.33-7.84
债券型008556易方达裕富债券A1.08832025-03-250.13-0.100.290.644.275.495.428.3217.870.3417.87
债券型016639南方达元债券A1.03352025-03-25-0.39-1.16-0.872.504.245.493.353.353.352.383.35
混合型007925平安鑫享混合E1.62962025-03-25-0.03-0.08-0.042.055.115.4914.2713.0032.302.0338.72
债券型015109中泰安益利率债C1.04992025-03-250.080.42-0.30-0.462.055.489.2510.4710.47-0.9710.47
混合型010738大成优选升级一年持有混合A0.92712025-03-250.00-0.402.531.6110.925.48-3.9615.33-7.291.83-7.29
股票型012761华泰柏瑞上证红利ETF联接A1.07912025-03-26-0.100.943.07-1.771.755.4815.7319.8223.69-2.6323.69
股票型004403平安股息精选沪港深A1.36012025-03-26-0.26-0.772.151.145.045.487.373.7834.520.2236.01
股票型022366贝莱德沪深300指数增强A1.05482025-03-26-0.49-2.22-0.622.455.485.485.485.485.481.985.48
指数型012761华泰柏瑞上证红利ETF联接A1.07912025-03-26-0.100.943.07-1.771.755.4815.7319.8223.69-2.6323.69
指数型022366贝莱德沪深300指数增强A1.05482025-03-26-0.49-2.22-0.622.455.485.485.485.485.481.985.48
债券型001002华夏债券A/B1.39162025-03-250.100.120.090.433.585.488.7211.0328.530.08229.40
债券型001001华夏债券A/B1.39162025-03-250.100.120.090.433.585.488.7211.0328.530.08229.40
债券型012902平安添悦债券A1.08222025-03-250.030.06-0.050.154.485.4820.7717.5517.55-0.0617.55
债券型018417东吴添瑞三个月定开债券C1.07582025-03-210.00-0.40-2.62-2.122.685.489.609.609.60-2.799.60
债券型011960兴业嘉福一年定开债券发起式1.06382025-03-250.030.230.10-0.33-0.255.4810.4813.5617.23-0.3817.23
债券型164208天弘丰利债券(LOF)E1.34282025-03-250.08-0.57-0.70-0.213.425.474.477.9920.92-0.40138.05
债券型019584富国稳健添辰债券C1.07642025-03-25-0.020.100.350.064.355.477.647.647.64-0.087.64
混合型009767安信平稳双利3个月持有混合C1.16842025-03-25-0.03-0.090.58-0.144.215.478.0110.0916.84-0.5016.84
债券型016189国联恒通纯债A1.05272025-03-250.010.040.130.662.895.479.589.959.950.199.95
混合型001890中欧精选定期开放混合E1.56072025-03-25-0.61-2.80-1.961.587.915.47-5.69-5.3026.683.1386.02
股票型010703财通智选消费股票A0.69792025-03-260.09-2.53-0.643.5318.675.47-9.10-9.42-30.215.71-30.21
混合型012953华泰柏瑞恒利混合A1.16542025-03-250.060.000.410.604.165.4610.8018.4418.950.5118.95
混合型001470融通通鑫灵活配置混合1.77602025-03-250.170.280.06-0.223.265.462.2527.1346.53-0.0688.19
混合型001117中欧精选定期开放混合A1.55552025-03-25-0.61-2.80-1.961.587.915.46-5.69-5.3326.773.1355.55
混合型004739摩根安隆回报混合C1.35312025-03-25-0.11-0.66-0.450.214.455.462.515.1018.350.1435.31
债券型010485中航瑞晨87个月定开债A1.03452025-03-240.971.051.312.023.165.4510.0915.3221.551.8821.55
债券型011671中信建投双利3个月债A1.02602025-03-25-0.23-1.22-2.450.022.805.452.723.132.60-0.892.60
混合型217012招商行业领先混合A1.76002025-03-25-0.40-2.222.442.5010.285.45-16.15-15.6713.704.39117.44
债券型006210东方臻宝纯债债券A3.52202025-03-250.060.24-0.040.633.115.4512.1317.7324.600.19388.60
债券型018965富国稳健增强债券E1.29702025-03-250.08-0.150.620.465.795.453.683.683.680.543.68
债券型000108富国稳健增强债券A/B1.29702025-03-250.08-0.150.540.395.705.454.368.5518.920.5490.59
债券型000107富国稳健增强债券A/B1.29702025-03-250.08-0.150.540.395.705.454.368.5518.920.5490.59
债券型001011华夏希望债券A1.19822025-03-250.110.080.360.353.035.459.229.1317.920.03126.02
债券型018768汇添富稳乐回报债券发起式C1.06242025-03-250.03-0.21-0.69-0.032.505.456.246.246.24-0.196.24
混合型161660融通领先成长混合(LOF)A1.27702025-03-25-0.85-3.33-2.071.5915.365.45-13.60-20.830.393.1547.33
混合型161610融通领先成长混合(LOF)A1.27702025-03-25-0.85-3.33-2.071.5915.365.45-13.60-20.830.393.1547.33
混合型007233金鹰鑫益混合E1.06182025-03-250.12-0.52-0.251.274.135.444.465.4821.991.2327.17
混合型011789工银聚益混合C0.97672025-03-250.01-0.230.790.344.925.442.532.34-2.330.25-2.33
债券型018898易方达悦和稳健债券A1.05292025-03-25-0.10-0.330.180.694.235.445.295.295.290.595.29
混合型206009鹏华新兴产业混合2.63702025-03-250.23-1.86-2.511.0712.985.44-17.10-15.89-6.922.61210.10
混合型021488长盛养老健康混合C1.90702025-03-250.40-3.103.453.2518.235.445.445.445.444.605.44
混合型007416南方致远混合C1.36182025-03-250.090.020.590.163.865.446.008.5729.44-0.0136.18
债券型162210宏利集利债券A1.17282025-03-25-0.05-0.56-1.47-1.283.255.446.508.1622.20-1.45139.09
债券型015563天弘丰利债券(LOF)C1.07362025-03-250.08-0.56-0.69-0.213.425.444.537.367.36-0.417.36
债券型004535汇添富双盈回报一年持有债C1.34622025-03-25-0.12-0.690.151.523.135.438.5310.4917.191.5234.62
债券型019372大成元丰多利债券A1.07702025-03-250.060.140.641.083.135.437.707.707.700.727.70
混合型009031工银聚和一年定开混合A1.25962025-03-25-0.09-0.290.771.253.715.437.5110.2025.961.2125.96
混合型012682永赢鑫辰混合C1.03242025-03-250.12-0.25-0.051.081.255.435.335.553.240.773.24
混合型970094兴证资管金麒麟均衡优选一年持有0.96382025-03-25-0.22-2.200.630.198.095.43-12.22-5.44-19.410.66-19.41
混合型015733尚正新能源产业混合C0.64702025-03-25-2.12-4.40-2.409.0127.015.43-27.12-35.30-35.3011.40-35.30
混合型581002东吴双动力混合A0.55882025-03-25-2.17-8.32-13.53-4.4518.095.43-16.60-31.94-11.61-1.7181.27
混合型580002东吴双动力混合A0.55882025-03-25-2.17-8.32-13.53-4.4518.095.43-16.60-31.94-11.61-1.7181.27
债券型470089汇添富6月红定期开放债券C1.00772025-03-250.220.060.490.514.715.435.966.0717.140.3663.78
混合型511081长盛动态精选混合1.61022025-03-25-0.25-2.952.602.5813.925.43-2.47-10.3138.883.80738.56
混合型510081长盛动态精选混合1.61022025-03-25-0.25-2.952.602.5813.925.43-2.47-10.3138.883.80738.56
混合型015057摩根核心优选混合C3.69052025-03-25-0.50-2.130.322.0911.175.42-12.38-26.28-31.252.63-31.25
混合型910006东方红启盛三年持有混合A3.35282025-03-25-0.27-1.882.702.087.645.42-15.57-14.49-18.202.93-18.20
混合型162414华宝新机遇混合(LOF)A1.73792025-03-250.05-0.110.01-0.244.195.427.587.8131.04-0.2773.79
混合型021995南华丰睿量化选股混合A1.05422025-03-25-0.10-1.393.375.415.425.425.425.425.425.415.42
混合型519628银河君润混合C1.03032025-03-250.010.040.242.717.665.421.512.2415.802.7343.49
混合型013540汇添富稳健睿享一年持有混合D1.02032025-03-25-0.030.070.490.972.635.424.932.852.030.662.03
混合型012459汇添富稳健睿享一年持有混合A1.02032025-03-25-0.020.070.500.972.635.424.932.852.030.672.03
混合型018424路博迈中国机遇混合A0.97892025-03-25-1.17-3.85-3.448.9218.785.42-2.11-2.11-2.1110.82-2.11
混合型016754方正富邦均衡精选混合A0.97022025-03-250.140.40-0.220.304.235.42-2.98-2.98-2.98-0.08-2.98
债券型018784信澳鑫瑞6个月持有期债券A1.08862025-03-25-0.04-0.190.530.515.815.428.868.868.860.818.86
债券型011281华宝双债增强债券C1.08532025-03-250.17-0.60-0.684.1612.135.425.256.648.534.168.53
指数型020456平安上证红利低波动指数A1.05412025-03-26-0.330.382.87-0.694.305.415.415.415.41-1.075.41
债券型003795方正富邦睿利纯债A1.23542025-03-250.070.43-0.060.132.095.4110.2413.5718.93-0.2439.93
债券型016716建信渤泰债券C1.06612025-03-25-0.09-0.360.280.844.985.416.736.616.610.906.61
债券型018277博时稳健增利债券A1.06312025-03-25-0.04-0.04-0.170.124.625.416.316.316.31-0.096.31
混合型000508宏利宏达混合B1.13102025-03-250.18-0.880.182.086.405.412.32-0.8112.821.8065.33
混合型015098中欧鑫享鼎益一年持有混合A1.06972025-03-250.02-0.220.451.084.945.414.357.046.970.946.97
混合型010906博远优享混合A0.94052025-03-250.33-0.400.230.887.655.411.680.05-5.951.41-5.95
混合型970093兴证资管金麒麟均衡优选一年持有0.77352025-03-25-0.23-2.210.620.188.065.41-12.24-5.45-22.650.65-22.65
混合型001370中银新趋势灵活配置混合A1.44102025-03-25-1.50-8.22-9.203.5934.305.410.28-6.8512.496.0344.10
股票型020456平安上证红利低波动指数A1.05412025-03-26-0.330.382.87-0.694.305.415.415.415.41-1.075.41
混合型011053鹏华弘裕一年持有期混合C1.12332025-03-25-0.37-1.00-0.311.836.705.403.499.8912.332.1212.33
混合型017618华泰柏瑞招享6个月持有期混合C1.07392025-03-250.07-0.060.570.914.675.409.109.609.600.899.60
混合型011494华泰紫金丰和偏债混合发起A0.97442025-03-250.03-0.050.360.471.575.40-0.65-3.16-2.560.26-2.56


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中小300 创业200 央视50 中小100 中证2000 企债指数 中证1000 上证150 上证380 深证100 中证200 中证A50 创业大盘 新指数 中证800
友情链接サーチエンジンプログラム  网页上传源码  贵州用友软件  검색엔진  贵阳软件开发公司  在线答题  霸屏软件  台灣搜尋引擎  平塘县儿童福利院  香港搜尋引擎排名 
财经名站国信证券  中证指数  中原证券  郑州商品交易所  招商证券  中信证券  深圳证券信息有限公司  上海证券交易所  大连商品交易所  金融界