本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型016564华安安顺灵活配置混合C3.10202025-03-25-0.61-3.84-3.99-2.796.023.02-13.33-13.23-13.23-0.61-13.23
债券型530020建信转债增强债券A3.09902025-03-250.39-1.81-0.833.7115.8111.471.042.3424.463.40209.90
混合型001071华安媒体互联网混合A3.09702025-03-25-1.15-5.29-4.000.6832.5218.30-1.2815.5258.502.11209.70
混合型015572国投瑞银瑞源灵活配置混合C3.09532025-03-250.14-1.171.03-0.629.234.590.491.111.11-0.041.11
混合型000522华润元大信息传媒科技混合A3.09492025-03-25-0.98-3.31-7.22-1.9922.9918.3939.8545.9255.291.14209.49
混合型710001富安达优势成长混合3.09312025-03-25-1.58-4.051.928.6929.2814.42-3.35-5.9535.0110.99209.31
混合型003304前海开源沪港深核心资源混合A3.08702025-03-250.13-2.922.739.2724.8814.97-4.252.97112.9012.01216.82
混合型660012农银消费主题混合A3.08232025-03-25-0.25-1.154.94-3.404.880.08-15.91-16.6015.47-3.02231.31
混合型000527南方新优享灵活配置混合A3.08152025-03-25-0.74-1.62-0.20-0.685.910.44-8.26-26.56-0.66-0.23208.15
混合型162202宏利周期混合3.08022025-03-250.500.505.942.442.060.55-9.95-8.20116.993.051563.45
混合型019089华润元大信息传媒科技混合C3.07552025-03-25-0.98-3.32-7.25-2.0922.7417.9125.4925.4925.491.0525.49
混合型377150摩根健康品质生活混合A3.07172025-03-25-0.40-2.215.752.5715.88-15.02-21.72-13.7623.114.56207.17
混合型000263工银信息产业混合A3.06102025-03-25-0.16-3.22-3.160.8613.966.99-18.78-18.1851.161.32257.87
股票型000409鹏华环保产业股票3.06102025-03-260.29-1.23-2.330.071.42-1.26-24.51-38.7157.301.56206.10
股票型010687工银文体产业股票C3.06002025-03-260.16-1.86-1.426.6919.7222.405.085.48-1.357.48-1.35
混合型003305前海开源沪港深核心资源混合C3.05802025-03-250.13-2.922.729.2524.8214.83-4.442.65111.7711.97213.87
混合型481017工银量化策略混合A3.05502025-03-250.39-0.621.500.5313.9113.99-4.14-18.1238.740.79268.37
混合型180018银华和谐主题混合3.05502025-03-25-1.00-3.57-2.27-2.7716.602.14-17.54-21.6917.00-0.59228.60
混合型519150新华优选消费混合3.05312025-03-25-0.63-2.882.452.7120.1213.98-9.730.3982.822.30484.15
混合型007574宝盈新价值混合C3.05102025-03-250.26-0.395.060.397.057.4710.7024.6396.590.79103.67
债券型050111博时信用债券C3.05052025-03-250.35-0.082.061.168.807.913.300.0820.721.72230.33
指数型519677银河定投宝3.04902025-03-260.16-1.202.013.4615.5411.975.799.0985.014.67204.90
股票型519677银河定投宝3.04902025-03-260.16-1.202.013.4615.5411.975.799.0985.014.67204.90
混合型006533易方达科融混合3.04492025-03-25-1.00-4.40-2.993.3630.1527.3514.408.50130.784.70204.49
混合型001864中海魅力长三角混合3.04402025-03-25-1.81-5.93-8.2622.9950.6936.0139.5721.7183.1527.58204.40
混合型001387国联新经济混合A3.03702025-03-25-2.28-5.09-6.550.5010.96-0.23-18.49-24.9037.880.46298.18
混合型013620华安媒体互联网混合C3.03602025-03-25-1.14-5.30-4.050.5632.1717.63-2.4413.500.961.980.96
股票型001736圆信永丰优加生活3.03142025-03-26-0.24-1.590.822.3710.225.19-3.53-1.5874.223.38203.14
混合型000532景顺长城优势企业混合A3.03002025-03-25-0.10-1.173.840.0710.99-0.92-14.89-7.2533.25-0.23203.00
混合型015346摩根健康品质生活混合C3.02562025-03-25-0.40-2.215.712.4315.57-15.45-22.51-15.05-18.084.44-18.08
混合型020649诺安中小盘精选混合D3.01502025-03-25-0.30-3.30-2.680.5713.997.079.209.209.202.249.20
混合型320011诺安中小盘精选混合A3.01402025-03-25-0.30-3.30-2.680.5714.047.07-1.1816.0654.482.27373.46
混合型233006大摩领先优势混合3.00932025-03-25-0.76-2.69-1.695.2834.5815.62-7.57-8.0435.296.46200.93
混合型000242景顺长城策略精选灵活配置混合A3.00702025-03-25-0.03-0.303.373.8713.999.037.1619.52128.324.59374.80
混合型020648诺安中小盘精选混合C3.00202025-03-25-0.30-3.29-2.690.4713.806.648.738.738.732.188.73
混合型011474工银信息产业混合C2.99902025-03-25-0.17-3.26-3.200.7113.686.46-19.60-19.40-35.161.21-35.16
债券型163816中银转债增强债券A2.99802025-03-250.28-2.22-0.614.9422.0015.5112.1011.3131.725.29199.80
混合型001315易方达新益混合E2.99272025-03-250.060.250.36-0.810.704.245.085.8234.83-1.07210.91
股票型217027招商央视财经50指数A2.99082025-03-26-0.44-2.86-0.10-0.469.7913.639.1812.3940.420.29199.08
指数型217027招商央视财经50指数A2.99082025-03-26-0.44-2.86-0.10-0.469.7913.639.1812.3940.420.29199.08
混合型001564东方红京东大数据混合A2.98702025-03-25-0.03-2.701.054.8125.4525.6616.2733.17123.585.81198.70
混合型017170景顺长城优势企业混合C2.98602025-03-25-0.10-1.193.79-0.1010.63-1.55-15.91-11.08-11.08-0.40-11.08
混合型012241工银量化策略混合C2.98202025-03-250.40-0.601.500.4013.6013.34-5.24-19.60-19.430.71-19.43
混合型000529广发竞争优势混合A2.97952025-03-25-0.21-2.423.261.4711.99-0.65-21.08-16.4546.632.45197.95
混合型550009中信保诚中小盘混合A2.97832025-03-25-1.11-6.00-5.88-4.2717.535.75-12.88-16.8470.99-1.46309.98
混合型519656银河灵活配置混合A2.97662025-03-250.18-1.122.261.8815.389.91-14.51-13.4535.362.81197.66
混合型270041广发消费品精选混合A2.97302025-03-250.41-1.004.650.8516.734.68-17.80-17.99-3.161.99197.30
混合型910028东方红内需增长混合A2.97282025-03-25-1.88-5.33-3.224.9721.7117.49-4.95-9.05-28.375.25-28.37
混合型001437易方达瑞享混合I2.97272025-03-25-2.81-8.96-12.83-2.6927.7316.67-12.4121.8395.57-1.28197.27
混合型017167景顺长城策略精选灵活配置混合C2.96502025-03-25-0.03-0.303.313.7113.658.375.8914.7014.704.4414.70
债券型531020建信转债增强债券C2.95902025-03-250.41-1.79-0.843.6115.6311.070.341.3022.273.35195.90
股票型206012鹏华价值精选股票2.95402025-03-26-0.14-1.800.343.6121.0219.74-1.24-6.9984.625.92195.40
混合型398061中海消费混合A2.95302025-03-25-0.51-2.064.490.859.33-6.28-24.76-35.441.551.10252.72
混合型017535东方红京东大数据混合C2.95202025-03-25-0.03-2.700.994.6425.0825.0315.0421.4821.485.6921.48
股票型000514富国高端制造行业股票A2.95102025-03-26-0.14-3.02-6.143.5415.957.00-5.66-8.3333.896.30195.10
股票型000513富国高端制造行业股票A2.95102025-03-26-0.14-3.02-6.143.5415.957.00-5.66-8.3333.896.30195.10
混合型217013招商中小盘混合2.94802025-03-25-0.57-2.45-3.822.0115.528.50-13.45-11.7452.193.47194.80
混合型017915中海消费混合C2.93602025-03-25-0.51-2.074.450.759.10-6.70-25.39-29.89-29.891.00-29.89
混合型006590南方新优享灵活配置混合C2.93392025-03-25-0.75-1.63-0.26-0.885.49-0.38-9.75-28.32-4.56-0.4141.80
混合型166801浙商聚潮新思维混合A2.93302025-03-250.20-0.542.526.1538.0229.55-4.12-0.9173.249.44455.65
混合型011755广发竞争优势混合C2.93292025-03-25-0.21-2.433.231.3711.78-1.04-21.72-17.45-26.112.36-26.11
混合型016256中信保诚中小盘混合C2.92782025-03-25-1.11-6.02-5.92-4.4217.195.13-14.10-23.72-23.72-1.60-23.72
混合型519778交银经济新动力混合A2.92192025-03-250.290.413.461.106.7311.061.32-1.8345.931.02192.19
混合型010022广发消费品精选混合C2.92102025-03-250.38-1.024.580.7216.514.28-18.45-18.97-32.701.88-32.70
混合型000747广发逆向策略混合A2.92022025-03-250.900.725.881.037.584.22-6.283.8748.763.04192.02
股票型001473建信大安全战略精选股票2.91862025-03-26-0.50-0.633.371.159.9912.02-0.32-0.9768.731.43191.86
混合型012243东方红内需增长混合B2.90972025-03-25-1.89-5.34-3.254.8621.4617.02-5.80-10.49-29.895.15-29.89
混合型007887东方红启元三年持有混合B2.90922025-03-25-1.06-3.76-6.612.8412.610.87-15.93-32.91-15.124.19-15.96
股票型001528诺安先进制造股票A2.90602025-03-260.03-1.46-1.192.2212.4610.627.6726.9091.693.53190.60
股票型160919大成产业升级股票(LOF)A2.90432025-03-260.30-0.860.50-2.855.029.801.1212.4892.21-3.23174.22
混合型460005华泰柏瑞价值增长混合A2.90212025-03-25-0.48-3.84-3.618.3930.9021.35-2.30-22.73-3.1910.33543.87
混合型206007鹏华消费优选混合2.90002025-03-25-0.31-2.750.590.4218.032.00-15.87-22.8911.032.40190.00
股票型004410招商央视财经50指数C2.89902025-03-26-0.45-2.87-0.14-0.569.5613.178.2911.0437.600.1960.43
指数型004410招商央视财经50指数C2.89902025-03-26-0.45-2.87-0.14-0.569.5613.178.2911.0437.600.1960.43
股票型014930富国高端制造行业股票C2.89702025-03-26-0.14-3.05-6.153.4315.606.39-6.76-9.92-22.176.20-22.17
QDII型118002易方达标普消费品指数A2.89602025-03-240.42-0.96-7.89-3.055.12-4.011.3311.9481.34-1.93189.60
股票型580008东吴新产业精选股票A2.89312025-03-260.40-4.10-7.383.9411.7724.85-4.99-8.2340.716.87189.31
股票型005660嘉实资源精选股票A2.88752025-03-26-0.74-0.618.549.045.467.5512.0824.96161.089.51188.75
混合型001883中欧新动力混合(LOF)E2.88572025-03-25-0.55-2.71-0.294.6319.9012.90-8.67-10.7433.794.99130.61
股票型019607诺安先进制造股票C2.88502025-03-260.00-1.47-1.272.0512.1710.037.337.337.333.417.33
股票型019206大成产业升级股票(LOF)C2.88212025-03-260.30-0.860.46-2.974.759.25-0.99-0.99-0.99-3.34-0.99
混合型420003天弘永定价值成长混合A2.87882025-03-25-0.52-1.740.505.5821.4919.526.619.9340.716.10285.72
混合型000220富国医疗保健行业混合A2.87502025-03-25-0.24-3.590.631.8111.30-3.13-14.49-26.15-8.932.79187.50
混合型011758广发逆向策略混合C2.87402025-03-250.900.715.860.977.403.83-7.012.65-11.122.97-11.12
混合型014096交银经济新动力混合C2.86372025-03-250.290.403.410.956.3910.380.09-3.64-20.340.87-20.34
混合型910007东方红启元三年持有混合A2.86312025-03-25-1.06-3.76-6.632.7612.450.57-16.43-33.51-16.384.12-11.39
混合型166009中欧新动力混合(LOF)A2.85942025-03-25-0.55-2.72-0.294.6419.9012.90-8.66-10.7433.805.00375.91
股票型310318申万菱信沪深300指数增强A2.85582025-03-26-0.35-1.430.44-1.817.316.72-6.13-9.9017.31-0.79460.00
指数型310318申万菱信沪深300指数增强A2.85582025-03-26-0.35-1.430.44-1.817.316.72-6.13-9.9017.31-0.79460.00
混合型014085浙商聚潮新思维混合C2.85502025-03-250.18-0.592.446.0237.6628.89-5.09-3.48-14.299.26-14.29
混合型041007华安中小盘成长混合2.85462025-03-25-2.16-6.22-7.89-0.7828.7517.809.3010.7249.411.59185.46
混合型040007华安中小盘成长混合2.85462025-03-25-2.16-6.22-7.89-0.7828.7517.809.3010.7249.411.59185.46
债券型163817中银转债增强债券B2.85022025-03-250.28-2.23-0.644.8521.7915.1211.3210.1529.445.20185.02
混合型161810银华内需精选混合(LOF)2.85002025-03-25-0.11-1.4912.9616.2822.3710.34-1.356.0318.1117.62185.00
股票型011470东吴新产业精选股票C2.84952025-03-260.40-4.11-7.403.8411.5524.35-5.75-9.32-19.886.78-19.88
股票型019863招商稳健优选股票C2.84832025-03-260.36-6.69-10.80-2.7824.8917.6014.9814.9814.982.2114.98
混合型160627鹏华策略优选灵活配置混合2.84702025-03-25-0.07-0.287.272.7815.6822.6615.3613.0258.873.34215.03
混合型000587大成灵活配置混合A2.84702025-03-25-0.56-2.83-2.470.3215.7312.80-11.06-18.5952.161.71253.93
QDII型005676易方达标普消费品指数C2.84602025-03-240.42-0.94-7.90-3.104.98-4.270.8111.1379.11-1.9661.98
混合型519029华夏稳增混合2.84202025-03-25-1.04-6.541.3915.8162.4934.7619.2141.6743.2516.05442.01
股票型005825申万菱信智能驱动股票A2.83642025-03-260.34-4.34-8.142.4319.7219.78-0.44-8.0287.606.84230.81
混合型487021工银优质精选混合A2.83302025-03-25-0.21-1.600.113.0214.1013.41-13.34-15.8651.253.43183.30
股票型001917招商量化精选股票A2.82902025-03-260.50-1.780.8210.0232.8126.3522.8346.76164.8612.19200.97
混合型019222大成灵活配置混合C2.82702025-03-25-0.60-2.85-2.480.1815.4312.238.988.988.981.588.98
混合型003598华商润丰灵活配置混合A2.81802025-03-25-1.91-6.63-7.648.5955.6938.5442.9060.66165.6011.08181.80
混合型001955中欧养老产业混合A2.81722025-03-250.01-1.907.380.9328.2612.15-17.111.1967.092.56181.72
混合型000940富国中小盘精选混合A2.81602025-03-25-0.49-5.66-4.967.4428.1723.89-3.8611.7055.248.18181.60
股票型006265红土创新新科技股票2.81272025-03-26-0.24-3.59-1.316.0645.9627.57-10.19-20.2274.6911.81185.55
混合型018222工银优质精选混合C2.80402025-03-25-0.21-1.610.042.8213.7512.70-15.06-15.06-15.063.28-15.06
混合型011151富国医疗保健行业混合C2.80402025-03-25-0.25-3.610.571.6711.01-3.71-15.52-27.45-42.042.64-42.04
混合型007509华商润丰灵活配置混合C2.80302025-03-25-1.92-6.63-7.648.5655.6438.4242.5760.26164.1811.05180.30
混合型340007兴全社会责任混合2.80002025-03-25-0.53-3.28-5.02-4.769.98-2.17-31.32-39.69-21.37-3.78217.57
股票型005661嘉实资源精选股票C2.79912025-03-26-0.74-0.628.508.915.217.0310.9823.11154.679.39179.91
混合型001216易方达新收益混合A2.79582025-03-25-0.17-1.613.670.8011.633.51-13.04-12.2752.090.51203.11
混合型004604富国新活力灵活配置混合A2.79032025-03-25-0.46-6.21-3.5317.3038.0940.3422.3916.15105.3519.21179.03
混合型165313建信优势动力混合(LOF)2.78602025-03-25-0.61-4.95-2.5212.3849.1429.221.27-1.9760.1116.23178.60
股票型015159申万菱信智能驱动股票C2.78592025-03-260.34-4.35-8.172.3119.4719.28-1.25-9.14-14.596.71-14.59
混合型003822中信建投轮换混合A2.78452025-03-25-0.22-2.90-0.912.3827.1121.308.1318.9098.343.93178.45
混合型001508富国新动力灵活配置混合A2.78202025-03-250.04-0.143.46-2.3912.593.27-7.57-4.0042.89-2.25263.22
指数型000835华润元大富时中国A50指数A2.78162025-03-26-0.42-2.360.80-1.066.3312.705.957.1247.49-0.58178.16
股票型000835华润元大富时中国A50指数A2.78162025-03-26-0.42-2.360.80-1.066.3312.705.957.1247.49-0.58178.16
股票型000549华安大国新经济股票A2.78102025-03-26-0.04-3.60-5.38-0.3925.7816.41-8.73-12.3820.392.81178.10
混合型519713交银阿尔法核心混合A2.77962025-03-25-0.01-3.12-0.01-3.485.803.83-23.29-23.715.05-2.90322.89
混合型519712交银阿尔法核心混合A2.77962025-03-25-0.01-3.12-0.01-3.485.803.83-23.29-23.715.05-2.90322.89
混合型000967华泰柏瑞创新动力混合2.77902025-03-25-0.07-1.24-0.111.1615.025.59-7.03-7.5249.971.87177.87
混合型240004华宝动力组合混合A2.77732025-03-25-1.97-5.92-7.053.9434.435.34-13.26-0.3769.536.191172.13
混合型860009光大阳光稳健增长混合A2.77362025-03-25-0.27-1.762.375.9712.598.28-3.40-0.38-6.266.36-6.26
股票型005962宝盈人工智能股票A2.77312025-03-260.00-5.09-8.001.9641.7234.6516.071.9453.736.65177.31
混合型015690富国中小盘精选混合C2.77102025-03-25-0.50-5.68-5.017.2827.7523.16-4.979.449.448.039.44
股票型004784招商稳健优选股票A2.76832025-03-260.36-6.67-10.76-2.6425.2718.31-7.13-3.93118.302.34176.83
混合型481010工银中小盘混合2.76702025-03-25-1.11-6.11-4.457.4136.4413.87-12.16-16.3366.298.47176.70
混合型002340富国价值优势混合A2.76632025-03-25-0.91-2.61-0.602.0913.336.33-14.11-20.0454.111.93176.63
混合型519918华夏兴和混合A2.76602025-03-251.17-2.19-2.74-12.637.294.30-25.69-33.3574.73-9.04176.60
混合型519657银河灵活配置混合C2.76042025-03-250.17-1.132.201.6814.939.04-15.87-15.5130.082.62176.04
QDII型022184富国全球科技互联网股票(QDII)C2.75802025-03-242.371.31-1.404.0214.8721.2921.2921.2921.297.1121.29
混合型000589光大保德信银发商机混合A2.75702025-03-25-0.36-2.92-0.864.2027.4618.48-2.23-1.9933.586.28243.42
混合型005794银华心怡灵活配置混合A2.75662025-03-25-0.97-3.352.1415.5036.8727.433.48-4.52100.6516.25201.57
混合型001907国投瑞银境煊灵活配置混合A2.75612025-03-25-0.27-2.532.252.5517.128.82-18.83-9.9965.293.83175.61
混合型320006诺安灵活配置混合2.75502025-03-25-1.29-3.940.337.288.043.81-4.84-21.7321.479.54360.51
混合型022206富国价值优势混合C2.75432025-03-25-0.92-2.62-0.631.9812.8413.4513.4513.4513.451.8313.45
混合型007343嘉实科技创新混合2.75282025-03-25-2.59-6.99-6.1819.0950.7958.0129.6934.64111.4020.03175.28
QDII型100055富国全球科技互联网股票(QDII)A2.74702025-03-242.371.31-1.543.8614.4119.3335.2142.9877.257.01174.70
QDII型000157富国全球科技互联网股票(QDII)A2.74702025-03-242.371.31-1.543.8614.4119.3335.2142.9877.257.01174.70
混合型006154华安制造先锋混合A2.74612025-03-25-0.50-5.78-3.514.2229.9117.09-15.14-23.7249.956.03174.61
股票型010573华润元大富时中国A50指数C2.74462025-03-26-0.42-2.370.78-1.136.1712.365.296.13-1.10-0.65-1.10
指数型010573华润元大富时中国A50指数C2.74462025-03-26-0.42-2.370.78-1.136.1712.365.296.13-1.10-0.65-1.10
股票型007950招商量化精选股票C2.74342025-03-260.50-1.790.789.8632.4225.6021.3744.15157.0212.03177.62
混合型000595嘉实泰和混合2.74002025-03-25-0.22-2.04-0.072.0118.109.69-22.25-16.18-0.442.58223.32
混合型019440光大保德信银发商机混合C2.73902025-03-25-0.36-2.94-0.904.1027.1617.965.475.475.476.205.47
股票型016291华安大国新经济股票C2.73902025-03-26-0.07-3.66-5.42-0.5425.3515.67-9.81-17.92-17.922.66-17.92


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证380 上证150 深主板50 中证A50 新指数 科创综指 北证50 上证180 创业大盘 深证100R 企债指数 上证100 上证50 科创50 深证成指
友情链接网站上传文件  贵州用友软件  Programa de motor de búsqueda  搜全网  検索エンジン  上市公司搜索  一站式搜索平台  谷歌排名优化  搜站网  搜索引擎源码 
财经名站金融界  德交所  希财网  中国期货业协会  中财网  科融通  海通证券  浙商证券  财中国证券业协会  中華交易服務