本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型021170大成中证500指数增强A1.20192025-03-26-0.19-1.60-0.172.8819.0020.1920.1920.1920.194.8020.19
指数型001469广发中证全指金融地产联接A1.19852025-03-26-0.71-2.47-0.17-2.3811.1326.1824.5318.9619.73-1.2319.85
指数型001539嘉实中证金融地产ETF联接A1.45572025-03-26-0.79-2.52-0.17-2.4310.6625.6524.2519.2722.47-1.3145.57
债券型002924华商瑞鑫定开债1.75002025-03-21-0.68-1.41-0.171.7414.017.639.928.0247.803.1875.00
债券型008692平安增利六个月定开债E1.26362025-03-250.02-0.24-0.170.623.534.479.8513.4326.330.4926.36
债券型008691平安增利六个月定开债C1.26362025-03-250.02-0.24-0.170.623.534.479.8513.4326.320.4926.36
债券型519206万家年年恒荣A1.14792025-03-210.000.03-0.17-0.431.082.985.866.3411.84-0.5230.38
债券型021228万家年年恒荣D1.14742025-03-210.000.03-0.17-0.431.082.532.532.532.53-0.512.53
债券型020579西部利得聚利6个月定开债券E1.13302025-03-250.030.18-0.17-0.110.943.143.683.683.68-0.353.68
债券型007375西部利得聚利6个月定开债A1.13302025-03-250.030.18-0.17-0.021.113.607.9710.6917.90-0.2623.39
债券型006715东方永泰纯债1年A1.13192025-03-210.000.13-0.17-0.130.873.1010.5311.4114.34-0.2621.62
债券型851896海通安泰债券C1.12862025-03-250.070.09-0.170.171.503.126.8510.2710.010.0410.01
债券型005451鹏扬双利债券A1.12182025-03-250.120.02-0.170.193.014.439.2411.2217.510.1440.20
债券型023079南方泽元债券C1.11582025-03-250.050.32-0.17-1.00-1.00-1.00-1.00-1.00-1.00-1.00-1.00
债券型519329浦银安盛盛泰纯债债券C1.11572025-03-250.030.19-0.17-0.500.291.093.125.078.01-0.6223.51
债券型008558永赢邦利债券A1.11192025-03-250.030.20-0.17-0.631.354.559.1212.2620.30-0.9920.30
债券型970075长城证券中短债A1.10982025-03-120.02-0.05-0.170.110.521.495.018.078.75-0.108.75
债券型003163金鹰添益3个月定开债1.10232025-03-250.050.29-0.17-0.311.063.587.3810.2016.28-0.5537.27
债券型023351兴银合丰债券E1.08682025-03-250.000.06-0.17-4.06-4.06-4.06-4.06-4.06-4.06-4.06-4.06
债券型009287惠升和裕纯债债券A1.07902025-03-250.050.28-0.17-0.613.505.878.8111.3820.76-0.7520.76
债券型018978中信建投惠享债券C1.07782025-03-250.060.34-0.17-0.181.814.357.787.787.78-0.597.78
债券型008731招商添浩纯债A1.07582025-03-250.070.30-0.17-0.330.973.266.329.0116.21-0.6416.21
债券型011657天弘京津冀发起债C1.07352025-03-250.040.37-0.17-0.081.123.977.8510.6414.50-0.4514.50
债券型016148融通通灿债券A1.07112025-03-250.040.14-0.17-0.390.733.527.237.117.11-0.647.11
债券型017447民生加银恒宁债券1.06882025-03-250.070.31-0.17-0.271.394.027.788.268.26-0.608.26
债券型018988博时双季益六个月持有期债券A1.06382025-03-250.03-0.26-0.170.664.255.836.386.386.380.516.38
债券型018277博时稳健增利债券A1.06312025-03-25-0.04-0.04-0.170.124.625.416.316.316.31-0.096.31
债券型002991嘉实稳鑫纯债债券1.06292025-03-250.040.23-0.17-0.321.493.887.599.5815.80-0.6428.76
债券型018989博时双季益六个月持有期债券C1.06252025-03-250.02-0.26-0.170.654.235.776.256.256.250.506.25
混合型002461中银珍利混合A1.20702025-03-250.080.17-0.17-0.331.262.642.642.9021.07-0.5859.64
混合型009377招商瑞恒一年持有期混合A1.14712025-03-25-0.10-0.19-0.17-0.390.981.661.383.4014.71-0.4714.71
混合型018945博时远见成长混合C1.03482025-03-25-0.34-2.59-0.172.135.284.693.483.483.483.293.48
混合型014313鹏华创新增长一年持有期混合A1.02282025-03-25-0.80-3.58-0.1713.0421.785.520.002.282.2813.392.28
混合型008415国泰大制造两年持有期混合1.01832025-03-25-0.10-2.50-0.178.0727.4612.97-8.98-18.781.8310.271.83
混合型011300易方达智造优势混合A0.95122025-03-25-0.48-2.00-0.171.099.1210.352.541.50-4.882.05-4.88
混合型010313上银鑫恒混合A0.80102025-03-25-0.09-1.77-0.17-5.504.58-3.18-2.71-11.54-19.90-5.40-19.90
债券型012381英大通盈纯债债券E1.05582025-03-250.070.30-0.17-0.500.652.712.734.043.61-0.683.61
债券型008242英大通盈纯债债券A1.05582025-03-250.070.30-0.17-0.500.652.715.778.1712.17-0.6813.28
债券型020450博时裕腾纯债债券C1.05552025-03-250.050.29-0.17-0.261.554.206.196.196.19-0.596.19
债券型014723嘉合磐弘一年定开纯债债券发起1.05502025-03-250.090.40-0.17-0.480.462.566.706.666.66-0.726.66
债券型019369银华安丰中短期政策性金融债债券D1.05432025-03-250.030.21-0.17-0.551.023.836.316.316.31-0.786.31
债券型007716嘉实致华纯债债券A1.05152025-03-250.070.50-0.17-0.131.114.099.4612.7518.18-0.7318.73
债券型015393泰康安泓纯债一年定开债1.04502025-03-210.000.02-0.17-0.691.013.868.298.778.77-0.828.77
债券型380011中银聚享债券B1.04122025-03-250.010.12-0.17-0.590.272.676.238.480.00-0.7814.42
债券型020079金信民富债券C1.03972025-03-250.020.05-0.170.031.122.6339.9139.9139.91-0.2639.91
债券型007478中加恒泰定开债券A1.03622025-03-210.000.16-0.17-0.100.763.128.7510.1815.04-0.1519.04
债券型010083中银欣享利率债1.03512025-03-250.040.22-0.17-0.430.913.427.069.4914.93-0.7414.93
债券型017441英大安旸纯债债券C1.03392025-03-250.020.20-0.17-0.610.442.425.315.675.67-0.885.67
债券型019044华夏鼎创债券C1.03182025-03-250.030.17-0.17-0.651.063.845.075.075.07-0.855.07
债券型015632大成惠瑞一年定开债券发起式1.03122025-03-250.180.65-0.17-0.051.164.0010.3112.1412.14-0.4412.14
债券型003607博时富益纯债债券A1.02842025-03-250.050.23-0.17-0.600.091.714.517.5310.02-0.8127.92
债券型008081汇添富鑫远债1.02732025-03-250.050.22-0.17-0.461.003.275.948.9914.33-0.6915.47
债券型519519华泰柏瑞稳本增利债券A1.02682025-03-250.04-1.29-0.17-0.701.031.242.3415.7519.59-0.63100.16
债券型010803天弘庆享债券A1.02522025-03-250.060.34-0.17-0.191.243.337.2310.0112.77-0.6112.77
债券型016595方正富邦稳禧一年定开债券发起1.02352025-03-250.080.39-0.17-0.500.743.406.926.926.92-0.756.92
债券型019043华夏鼎创债券A1.02312025-03-250.030.17-0.17-0.621.113.945.985.985.98-0.825.98
债券型004465万家玖盛C1.02202025-03-250.030.26-0.17-1.140.813.227.219.3918.09-1.1234.81
债券型017806中加恒泰定开债券C1.02192025-03-210.000.17-0.17-0.090.781.441.260.740.74-0.160.74
债券型021392中信建投中债0-3年政金债指数A1.02092025-03-250.020.20-0.17-0.700.762.092.092.092.09-0.862.09
债券型003239博时安祺6个月定开债A1.01782025-03-210.00-0.04-0.17-0.500.472.447.009.9016.82-0.5325.02
债券型018925南方金添利三年定开债券C1.01382025-03-210.000.26-0.17-0.091.402.582.792.792.79-0.272.79
债券型005818金元顺安沣泰定开债发起式1.00992025-03-210.020.11-0.17-0.390.903.377.3310.3717.19-0.5830.82
债券型021732中银证券鸿瑞债券A1.00662025-03-250.050.23-0.17-0.800.500.660.660.660.66-1.020.66
债券型021733中银证券鸿瑞债券C1.00602025-03-250.050.23-0.17-0.830.450.600.600.600.60-1.040.60
债券型000183嘉实丰益策略定期债券1.00232025-03-250.05-0.02-0.17-0.261.873.397.9110.9522.25-0.1871.03
混合型050026博时医疗保健行业混合A2.29402025-03-25-0.09-2.67-0.17-0.528.00-4.30-19.48-32.45-10.600.70156.78
混合型005352鹏扬景泰成长混合A1.53842025-03-25-0.31-1.11-0.171.4914.543.30-25.71-39.2750.821.9753.84
股票型023326路博迈中证A500指数增强C0.99832025-03-21-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
股票型023325路博迈中证A500指数增强A0.99832025-03-21-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
股票型022858华夏上证综合全收益指数增强C0.99832025-03-210.00-0.24-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
股票型021366华夏中证全指可选消费ETF发起式联1.17522025-03-260.29-2.35-0.172.9316.8117.5217.5217.5217.524.0417.52
股票型022858华夏上证综合全收益指数增强C0.99832025-03-210.00-0.24-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
股票型021766长盛北证50成份指数增强C1.07092025-03-26-0.02-2.13-0.1712.327.097.097.097.097.0915.757.09
股票型165519中信保诚中证800医药指数(LOF)A0.89152025-03-26-0.04-2.33-0.170.079.294.01-14.10-24.62-4.461.4964.78
股票型023326路博迈中证A500指数增强C0.99832025-03-21-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
股票型023325路博迈中证A500指数增强A0.99832025-03-21-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
股票型021170大成中证500指数增强A1.20192025-03-26-0.19-1.60-0.172.8819.0020.1920.1920.1920.194.8020.19
股票型001469广发中证全指金融地产联接A1.19852025-03-26-0.71-2.47-0.17-2.3811.1326.1824.5318.9619.73-1.2319.85
股票型001539嘉实中证金融地产ETF联接A1.45572025-03-26-0.79-2.52-0.17-2.4310.6625.6524.2519.2722.47-1.3145.57
指数型023326路博迈中证A500指数增强C0.99832025-03-21-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
指数型023325路博迈中证A500指数增强A0.99832025-03-21-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
指数型022858华夏上证综合全收益指数增强C0.99832025-03-210.00-0.24-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
指数型021366华夏中证全指可选消费ETF发起式联1.17522025-03-260.29-2.35-0.172.9316.8117.5217.5217.5217.524.0417.52
指数型022858华夏上证综合全收益指数增强C0.99832025-03-210.00-0.24-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
指数型021766长盛北证50成份指数增强C1.07092025-03-26-0.02-2.13-0.1712.327.097.097.097.097.0915.757.09
指数型165519中信保诚中证800医药指数(LOF)A0.89152025-03-26-0.04-2.33-0.170.079.294.01-14.10-24.62-4.461.4964.78
股票型022817宏利中证A500指数增强A0.99822025-03-210.00-0.38-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18
股票型022817宏利中证A500指数增强A0.99822025-03-210.00-0.38-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18
股票型021950南方深证主板50ETF联接C1.01202025-03-260.00-2.28-0.180.701.201.201.201.201.201.991.20
指数型022817宏利中证A500指数增强A0.99822025-03-210.00-0.38-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18
指数型022817宏利中证A500指数增强A0.99822025-03-210.00-0.38-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18
指数型021950南方深证主板50ETF联接C1.01202025-03-260.00-2.28-0.180.701.201.201.201.201.201.991.20
混合型020365博时卓越成长混合C1.17332025-03-25-0.27-1.71-0.183.3418.4717.1317.3317.3317.333.1217.33
混合型002178嘉实新起点混合C1.15332025-03-250.060.17-0.18-0.101.052.643.204.9829.66-0.3040.68
混合型022701睿远港股通核心价值混合C1.15222025-03-25-2.550.00-0.1815.2215.2215.2215.2215.2215.2216.6015.22
混合型018916华夏专精特新混合发起式A1.14042025-03-251.23-0.64-0.183.8332.0216.4714.0414.0414.045.5514.04
混合型014678永赢添添悦6个月持有混合A1.10432025-03-250.08-0.09-0.180.272.926.439.4910.4310.43-0.0110.43
混合型009352南方誉丰18个月混合C1.09572025-03-21-0.040.09-0.18-0.134.124.061.500.499.57-0.539.57
混合型011354国联景盛一年持有混合C1.04302025-03-250.180.04-0.180.253.154.836.077.894.300.074.30
混合型016821华安添悦6个月持有混合A1.01582025-02-200.000.00-0.18-0.311.963.341.581.581.58-0.441.58
混合型020498安信均衡增长混合C0.99822025-03-210.00-0.25-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18
混合型016588富国融甄混合A0.77302025-03-25-1.16-3.41-0.182.453.01-1.05-19.57-22.70-22.702.74-22.70
混合型012236中银持续增长混合C0.28492025-03-25-0.38-2.36-0.18-1.2514.795.79-15.56-24.66-26.03-0.52-26.03
债券型165311建信信用增强债券(LOF)A1.64602025-03-250.00-0.18-0.180.241.352.495.659.3722.200.1889.81
债券型006150招商添利两年债券1.58692025-03-210.000.09-0.18-0.031.223.1710.6417.7539.29-0.1758.69
债券型005750平安双债添益债券A1.36662025-03-250.15-0.38-0.181.546.815.806.349.3224.741.3943.12
债券型000669国寿安保尊享债券C1.25852025-03-250.09-0.15-0.180.914.557.0010.5113.5718.850.5874.23
债券型000561南方启元债券A1.21022025-03-250.060.32-0.18-0.241.413.267.158.9615.04-0.6343.43
债券型018960永赢易弘债券C1.19122025-03-250.08-0.08-0.180.243.044.316.426.426.42-0.056.42
债券型519051海富通一年定开债A1.15852025-03-250.300.40-0.181.145.197.8410.2612.0118.750.61139.55
债券型000188华泰柏瑞丰盛纯债债券C1.13692025-03-250.110.63-0.18-0.330.502.206.379.2417.22-0.7366.52
债券型590010中邮稳定收益债券C1.13202025-03-250.00-0.18-0.180.352.543.958.7611.4318.100.2780.48
债券型881011招商资管睿丰三个月持有期债券C1.12402025-03-250.05-0.04-0.180.933.794.206.608.9612.400.8112.40
债券型022078泰信债券周期回报C1.11632025-03-250.110.52-0.18-0.60-1.26-1.17-1.17-1.17-1.17-0.64-1.17
债券型012092银华信用精选两年定开债1.10322025-03-210.000.18-0.18-0.290.602.738.2312.4417.64-0.4817.64
债券型008559永赢邦利债券C1.10152025-03-250.040.20-0.18-0.681.244.328.7611.6619.22-1.0219.22
债券型005321中银证券汇宇定期开放债券1.09432025-03-210.00-0.01-0.18-0.510.863.407.4910.2415.78-0.5931.53
债券型005573东吴悦秀纯债债券A1.09022025-03-250.030.14-0.18-0.650.712.916.428.6012.57-0.8423.56
债券型023274万家安弘纯债D1.08932025-03-210.000.00-0.18-0.14-0.14-0.14-0.14-0.14-0.14-0.14-0.14
债券型022737南方贺元利率债债券D1.07752025-03-250.000.47-0.18-0.98-0.02-0.02-0.02-0.02-0.02-1.16-0.02
债券型007753中银招利债券C1.07502025-03-250.15-0.19-0.18-0.480.311.944.216.1116.03-0.4418.47
债券型008732招商添浩纯债C1.07382025-03-250.070.30-0.18-0.380.863.065.908.3615.99-0.6815.99
债券型018170嘉实双季瑞享6个月持有债券A1.05892025-03-250.080.40-0.18-0.260.683.315.895.895.89-0.615.89
债券型016673华安鼎津一年定开债发起式1.05722025-03-250.060.22-0.18-0.560.973.497.267.717.71-0.807.71
债券型002354博时裕腾纯债债券A1.05562025-03-250.040.29-0.18-0.261.544.219.2912.1720.14-0.6045.24
债券型018586汇添富双享增利债券A1.05362025-03-25-0.04-0.29-0.180.391.714.325.365.365.360.175.36
债券型011493华泰紫金丰睿债券发起C1.04802025-03-250.11-0.45-0.180.762.824.511.052.554.800.524.80
债券型022063华富中证5年恒定久期国开债指数D1.04682025-03-250.050.30-0.18-0.511.041.631.631.631.63-0.771.63
债券型020144银华致淳债券1.04562025-03-250.030.21-0.18-0.581.134.195.565.565.56-0.825.56
债券型005158长江乐盈定开债发起式1.04382025-03-250.080.49-0.18-0.510.662.988.1310.6116.51-0.9430.90
债券型022593人保鑫盛纯债E1.04152025-03-250.010.10-0.18-0.370.290.290.290.290.29-0.410.29
债券型002447博时裕安纯债定开债发起式1.04112025-03-210.000.05-0.18-0.111.012.246.109.3315.70-0.1936.76
债券型005466华泰紫金智惠定开债券C1.03812025-03-250.060.26-0.18-0.76-3.600.000.000.000.00-1.023.81
债券型005465华泰紫金智惠定开债券A1.03812025-03-250.060.26-0.18-0.760.893.487.7210.8015.07-1.0222.63
债券型019543浦银安盛普恒利率债1.03542025-03-250.020.20-0.18-0.391.053.325.275.275.27-0.675.27
债券型019673汇丰晋信慧鑫6个月持有期债券A1.03532025-03-25-0.03-0.38-0.180.332.753.533.533.533.530.253.53
债券型015835汇添富鑫和纯债C1.03362025-03-250.030.15-0.18-0.630.752.946.477.527.52-0.877.52
债券型013252中信建投稳硕债券C1.03302025-03-250.120.51-0.18-0.390.382.977.3910.1111.57-0.7711.57
债券型016193恒生前海恒悦纯债A1.03062025-03-250.110.53-0.18-0.610.933.546.887.577.57-0.757.57
债券型003788方正富邦惠利纯债C1.02562025-03-250.070.34-0.18-0.570.773.447.6010.1515.44-0.8559.58
债券型010804天弘庆享债券C1.02442025-03-250.060.34-0.18-0.221.223.256.849.5010.18-0.6310.18
债券型009310国寿安保尊庆6个月持有期债券C1.02392025-03-250.050.21-0.18-0.460.142.185.957.9510.38-0.6610.38
债券型021393中信建投中债0-3年政金债指数C1.02012025-03-250.020.20-0.18-0.730.712.012.012.012.01-0.882.01
债券型019502信澳悦享利率债A1.01902025-03-250.050.23-0.18-0.790.703.074.464.464.46-0.994.46
债券型003787方正富邦惠利纯债A1.01812025-03-250.060.34-0.18-0.530.863.648.0210.8116.56-0.8131.23
债券型013966西部利得双瑞一年定开债券发起1.01772025-03-250.070.27-0.18-0.311.043.598.7512.7113.75-0.5513.75
债券型018594格林泓盈利率债1.01602025-03-250.070.37-0.18-0.610.362.344.614.614.61-0.674.61
债券型007720永赢元利债券C1.01152025-03-250.030.21-0.18-0.610.812.995.907.9112.54-0.8712.63
债券型007311方正富邦添利纯债A1.00932025-03-250.040.27-0.18-0.151.373.649.7013.7518.20-0.3822.10
债券型007719永赢元利债券A1.00682025-03-250.030.21-0.18-0.570.943.266.508.8413.92-0.8214.02


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证100 深主板50 上证50 央视50 科创综指 中证2000 科创50 中证A50 深证100 中小300 深证100R 中证500 北证50 创业200 创业板指
友情链接Us search engine  广州月饼生产厂家  域名抢注  검색 엔진 소스 코드  한국 검색 엔진 포털  全球搜索引擎  乐山网站优化公司  贵阳软件开发公司  平塘县综合福利院  北京营销推广 
财经名站希财网  招商证券  财经网  东方证券  财新网  平安证券  大连商品交易所  深圳证券通信有限公司  中国期货业协会  臺灣證券交易所