本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型021464海富通中证港股通科技ETF发起联接1.55782025-03-261.06-6.47-4.8127.6641.2655.7855.7855.7855.7827.7655.78
混合型015527弘毅远方汽车产业升级混合A0.93392025-03-25-3.09-5.73-3.8417.5241.2427.913.71-6.61-6.6119.38-6.61
混合型016516申万菱信智能生活量化选股混合型1.25022025-03-25-0.77-4.62-1.774.7241.2029.1722.4425.0225.026.5925.02
混合型005738长城智能产业混合A1.95452025-03-25-0.74-6.90-10.86-0.9541.1917.80-11.01-8.9729.510.8095.45
股票型020553南方半导体产业股票发起A1.42822025-03-26-0.12-2.27-4.616.9641.1842.8242.8242.8242.8212.9642.82
股票型005963宝盈人工智能股票C2.63012025-03-260.00-5.10-8.051.7641.1533.5714.21-0.4747.696.45163.01
混合型000698宝盈科技30混合3.22802025-03-25-2.48-7.96-4.898.5441.1531.229.39-4.5055.8711.35222.80
混合型017103大摩数字经济混合C1.38032025-03-25-3.93-8.84-9.05-0.4841.1338.2836.4338.0338.031.4938.03
股票型005777广发科技动力股票1.32312025-03-260.60-4.56-2.9012.0141.1327.390.84-0.65-7.4714.5632.31
股票型020639广发中证半导体材料设备ETF发起式1.26642025-03-26-0.47-2.76-7.34-0.5041.1026.2226.6426.6426.644.1826.64
指数型020639广发中证半导体材料设备ETF发起式1.26642025-03-26-0.47-2.76-7.34-0.5041.1026.2226.6426.6426.644.1826.64
指数型012619嘉实中证软件服务ETF联接A0.75472025-03-26-0.05-7.06-12.201.4741.0918.81-23.54-1.97-24.536.84-24.53
股票型012619嘉实中证软件服务ETF联接A0.75472025-03-26-0.05-7.06-12.201.4741.0918.81-23.54-1.97-24.536.84-24.53
QDII型014438博时恒生科技ETF发起式联接(QDII)1.07132025-03-25-3.64-9.18-3.0720.5941.0959.3534.4238.637.1321.647.13
股票型021465海富通中证港股通科技ETF发起联接1.55402025-03-261.05-6.48-4.8428.2341.0855.4055.4055.4055.4028.3355.40
指数型021465海富通中证港股通科技ETF发起联接1.55402025-03-261.05-6.48-4.8428.2341.0855.4055.4055.4055.4028.3355.40
指数型021660中欧上证科创板100指数发起A1.34412025-03-260.44-4.38-6.564.7941.0734.4134.4134.4134.419.9934.41
股票型021660中欧上证科创板100指数发起A1.34412025-03-260.44-4.38-6.564.7941.0734.4134.4134.4134.419.9934.41
混合型002707大摩科技领先混合A1.63312025-03-25-2.44-5.26-7.062.8941.0329.474.220.2344.145.1863.31
指数型008072景顺长城创业板综指增强A1.54012025-03-260.44-3.63-2.744.7441.0134.4813.806.8854.018.2754.01
股票型008072景顺长城创业板综指增强A1.54012025-03-260.44-3.63-2.744.7441.0134.4813.806.8854.018.2754.01
指数型021861嘉实中证软件服务ETF联接I0.74932025-03-26-0.05-7.06-12.211.4541.0049.0849.0849.0849.086.8149.08
股票型021861嘉实中证软件服务ETF联接I0.74932025-03-26-0.05-7.06-12.211.4541.0049.0849.0849.0849.086.8149.08
混合型002064华富产业升级灵活配置混合A1.57192025-03-25-1.63-5.63-6.126.5940.9917.98-10.03-14.2432.548.2795.19
混合型018325国泰君安创新成长混合发起A0.80662025-03-25-1.39-4.94-8.033.2440.9916.48-19.34-19.34-19.345.03-19.34
QDII型014439博时恒生科技ETF发起式联接(QDII)1.05762025-03-25-3.65-9.19-3.0920.5240.9659.0433.7737.745.7621.585.76
QDII型013402华夏恒生科技ETF发起式联接(QDII)0.97472025-03-25-3.68-9.20-2.9821.0440.9560.1534.9437.19-2.5321.99-2.53
QDII型012380创金合信港股互联网3个月持有期混0.76672025-03-241.43-2.53-0.4223.9240.9455.0825.8521.14-23.3324.91-23.33
指数型012620嘉实中证软件服务ETF联接C0.74852025-03-26-0.04-7.06-12.221.4140.9318.55-23.91-2.70-25.156.79-25.15
股票型012620嘉实中证软件服务ETF联接C0.74852025-03-26-0.04-7.06-12.221.4140.9318.55-23.91-2.70-25.156.79-25.15
混合型007534格林创新成长混合C0.61092025-03-25-1.08-5.33-8.140.6440.926.61-23.12-21.97-11.99-0.72-19.79
指数型021661中欧上证科创板100指数发起C1.34212025-03-260.44-4.39-6.574.7340.9034.2134.2134.2134.219.9334.21
股票型021661中欧上证科创板100指数发起C1.34212025-03-260.44-4.39-6.574.7340.9034.2134.2134.2134.219.9334.21
混合型015528弘毅远方汽车产业升级混合C0.92362025-03-25-3.10-5.75-3.8817.4540.9027.292.72-7.64-7.6419.31-7.64
股票型020640广发中证半导体材料设备ETF发起式1.26242025-03-26-0.48-2.77-7.37-0.5740.8925.8526.2426.2426.244.1126.24
指数型020640广发中证半导体材料设备ETF发起式1.26242025-03-26-0.48-2.77-7.37-0.5740.8925.8526.2426.2426.244.1126.24
股票型020554南方半导体产业股票发起C1.42262025-03-26-0.12-2.28-4.636.8540.8742.2642.2642.2642.2612.8642.26
混合型021957红土创新智能制造混合型发起式C0.63562025-03-25-2.63-8.19-10.0018.4740.8438.2938.2938.2938.2922.0938.29
混合型003115光大诚鑫混合A1.33992025-03-250.03-2.472.5713.8840.8329.1013.4515.2245.8213.4957.29
混合型080002长盛创新先锋混合A1.74862025-03-25-0.93-3.78-4.355.8540.8233.416.523.6647.977.98393.34
混合型019276长城智能产业混合C1.93812025-03-25-0.75-6.92-10.90-1.0940.7917.147.527.527.520.687.52
混合型017533平安研究优选混合C1.08742025-03-25-0.69-2.930.1318.0240.7624.058.748.748.7419.778.74
混合型001135益民品质升级混合A0.77392025-03-250.01-4.770.7716.1140.7639.971.96-12.7526.2516.43-22.61
混合型014871大摩科技领先混合C1.61402025-03-25-2.44-5.26-7.092.7940.7528.943.39-0.95-18.965.08-18.96
指数型015739国泰中证港股通科技ETF发起联接A1.22182025-03-260.87-5.99-3.4827.7240.7469.8136.8222.1822.1827.7822.18
指数型019239景顺长城创业板综指增强C1.53002025-03-260.45-3.63-2.774.6440.7433.9625.1125.1125.118.1725.11
股票型015739国泰中证港股通科技ETF发起联接A1.22182025-03-260.87-5.99-3.4827.7240.7469.8136.8222.1822.1827.7822.18
股票型019239景顺长城创业板综指增强C1.53002025-03-260.45-3.63-2.774.6440.7433.9625.1125.1125.118.1725.11
QDII型013403华夏恒生科技ETF发起式联接(QDII)0.96462025-03-25-3.67-9.21-3.0020.9540.7459.6834.1435.95-3.5421.92-3.54
混合型003116光大诚鑫混合C1.32662025-03-250.05-2.462.5713.8340.7228.9013.1514.0143.1413.4655.73
混合型018326国泰君安创新成长混合发起C0.80072025-03-25-1.39-4.94-8.053.1440.7216.03-19.93-19.93-19.934.94-19.93
混合型673060西部利得景瑞灵活配置混合A2.58202025-03-25-1.49-6.25-2.4612.5140.7130.148.120.35104.2714.40177.98
指数型017434华宝中证沪港深新消费指数A1.28122025-03-260.89-6.39-3.9419.8840.7159.9928.1228.1228.1220.6128.12
股票型017434华宝中证沪港深新消费指数A1.28122025-03-260.89-6.39-3.9419.8840.7159.9928.1228.1228.1220.6128.12
混合型005186长安鑫兴混合A2.08852025-03-25-0.77-5.47-5.0410.7540.6935.9031.738.1874.1310.75108.85
股票型020698国泰君安科创板量化选股股票发起A1.26712025-03-260.44-4.17-6.653.8740.6526.7126.7126.7126.717.9526.71
混合型008378兴全社会价值三年持有混合1.60552025-03-25-2.57-6.04-3.3614.5640.6432.178.7311.5669.7516.3660.55
混合型020970益民品质升级混合C0.77212025-03-250.00-4.780.7416.0540.6139.6746.2646.2646.2616.3746.26
指数型015740国泰中证港股通科技ETF发起联接C1.21892025-03-260.87-5.99-3.5027.6640.6069.4836.2721.8921.8927.7121.89
股票型015740国泰中证港股通科技ETF发起联接C1.21892025-03-260.87-5.99-3.5027.6640.6069.4836.2721.8921.8927.7121.89
混合型017969华富产业升级灵活配置混合C1.55312025-03-25-1.63-5.64-6.166.4440.5817.29-11.11-8.21-8.218.12-8.21
混合型005187长安鑫兴混合C2.06352025-03-25-0.77-5.47-5.0510.7140.5835.7031.347.6972.7810.71106.35
指数型017435华宝中证沪港深新消费指数C1.27232025-03-260.89-6.40-3.9619.7540.5759.6827.2327.2327.2320.4727.23
股票型017435华宝中证沪港深新消费指数C1.27232025-03-260.89-6.40-3.9619.7540.5759.6827.2327.2327.2320.4727.23
指数型020667富国创业板中盘200ETF发起式联接A1.30062025-03-260.58-5.13-5.104.4640.5627.1030.0630.0630.068.8030.06
股票型020667富国创业板中盘200ETF发起式联接A1.30062025-03-260.58-5.13-5.104.4640.5627.1030.0630.0630.068.8030.06
混合型213002宝盈泛沿海增长混合0.59522025-03-25-1.39-4.251.047.9640.5431.489.015.9332.4810.02255.73
指数型018385招商中证全指软件ETF发起式联接A0.84272025-03-260.02-6.81-11.202.1640.5020.77-15.73-15.73-15.737.34-15.73
股票型018385招商中证全指软件ETF发起式联接A0.84272025-03-260.02-6.81-11.202.1640.5020.77-15.73-15.73-15.737.34-15.73
混合型001753红土创新新兴产业混合1.23502025-03-25-0.72-5.58-5.369.5840.5021.56-15.99-25.6943.4412.2723.50
混合型002133广发鑫益混合2.30402025-03-25-0.60-2.83-0.605.9340.4936.253.743.1384.177.92130.40
指数型018182万家中证软件服务ETF发起式联接A0.69242025-03-26-0.06-6.86-11.90-0.0940.4718.56-30.76-30.76-30.765.12-30.76
股票型018182万家中证软件服务ETF发起式联接A0.69242025-03-26-0.06-6.86-11.90-0.0940.4718.56-30.76-30.76-30.765.12-30.76
混合型011162博时港股通领先趋势混合A0.55142025-03-25-3.55-7.39-3.6418.0540.4551.075.63-4.91-44.8618.71-44.86
股票型003984嘉实新能源新材料股票A1.83152025-03-26-0.45-2.54-2.435.3940.4420.34-19.62-37.8831.457.4483.15
指数型020668富国创业板中盘200ETF发起式联接C1.29802025-03-260.58-5.13-5.114.4240.4326.8729.8029.8029.808.7529.80
股票型020668富国创业板中盘200ETF发起式联接C1.29802025-03-260.58-5.13-5.114.4240.4326.8729.8029.8029.808.7529.80
混合型010695华夏磐益一年定开混合1.16532025-03-25-2.16-7.08-2.249.6340.4330.9512.077.0022.2811.3522.28
混合型018973华商科创板量化选股混合A1.12972025-03-25-1.67-5.58-7.300.8940.4218.0212.9712.9712.974.1212.97
混合型001118华宝事件驱动混合A0.79902025-03-250.76-1.728.2711.4440.4217.33-23.98-13.3410.8213.98-20.10
混合型009258西部利得景瑞灵活配置混合C2.53302025-03-25-1.48-6.25-2.5012.3840.4129.577.24-0.82101.5114.25101.51
混合型410001华富竞争力优选混合A0.99182025-03-25-1.52-5.39-5.345.8640.4017.69-13.58-14.0115.127.40368.32
混合型018442汇添富成长领航混合A1.10272025-03-25-1.73-6.30-7.3513.5640.3626.0510.2710.2710.2714.6310.27
股票型020699国泰君安科创板量化选股股票发起C1.26222025-03-260.44-4.19-6.683.7740.3526.2226.2226.2226.227.8426.22
股票型018183万家中证软件服务ETF发起式联接C0.68972025-03-26-0.06-6.86-11.90-0.1340.3318.32-31.03-31.03-31.035.06-31.03
指数型018183万家中证软件服务ETF发起式联接C0.68972025-03-26-0.06-6.86-11.90-0.1340.3318.32-31.03-31.03-31.035.06-31.03
混合型022252中邮健康文娱灵活配置混合C2.32812025-03-25-1.58-4.08-5.055.8340.3040.3040.3040.3040.308.2140.30
混合型012716长盛创新先锋混合C1.69362025-03-25-0.93-3.79-4.415.6440.2832.364.831.19-1.437.78-1.43
混合型020408华商数字经济混合A1.37052025-03-25-2.05-6.11-7.378.5240.2637.0537.0537.0537.059.8237.05
混合型017995华宝事件驱动混合C0.79802025-03-250.88-1.728.2811.4540.2516.84-24.00-27.85-27.8514.16-27.85
指数型018386招商中证全指软件ETF发起式联接C0.83672025-03-260.02-6.82-11.232.0640.2220.30-16.33-16.33-16.337.24-16.33
股票型018386招商中证全指软件ETF发起式联接C0.83672025-03-260.02-6.82-11.232.0640.2220.30-16.33-16.33-16.337.24-16.33
混合型010427兴银策略智选混合A0.99472025-03-25-1.65-6.84-6.826.4940.2020.693.926.48-0.538.59-0.53
指数型019061易方达中证软件服务ETF联接发起式1.01502025-03-26-0.07-7.03-11.931.0340.1918.591.501.501.506.281.50
股票型019061易方达中证软件服务ETF联接发起式1.01502025-03-26-0.07-7.03-11.931.0340.1918.591.501.501.506.281.50
指数型165523中信保诚中证信息安全指数(LOF)A0.79482025-03-26-0.04-7.00-10.631.3040.1820.75-10.236.19-14.936.43-47.77
股票型165523中信保诚中证信息安全指数(LOF)A0.79482025-03-26-0.04-7.00-10.631.3040.1820.75-10.236.19-14.936.43-47.77
混合型006267诺德量化核心A1.14922025-03-250.24-1.802.117.8440.1825.603.77-15.13-12.589.6520.32
QDII型013308易方达恒生科技ETF联接(QDII)A1.38662025-03-25-3.68-9.19-3.1020.6840.1658.1634.5838.6638.6621.6638.66
混合型003165鹏华弘嘉混合A2.30532025-03-25-0.44-3.024.229.1040.1620.54-7.8111.9775.159.46130.53
混合型014691中加量化研选混合A1.05592025-03-25-0.09-0.672.9610.0440.1324.369.395.595.5911.175.59
混合型018974华商科创板量化选股混合C1.12362025-03-25-1.68-5.60-7.320.7840.1317.5412.3612.3612.364.0212.36
混合型006268诺德量化核心C1.14192025-03-250.25-1.802.117.8240.1125.483.57-15.38-13.029.6319.56
股票型003985嘉实新能源新材料股票C1.77112025-03-26-0.46-2.55-2.465.2640.1019.75-20.42-38.8028.227.3177.11
股票型019062易方达中证软件服务ETF联接发起式1.01072025-03-26-0.07-7.04-11.940.9640.0118.251.071.071.076.211.07
混合型003166鹏华弘嘉混合C2.26532025-03-25-0.44-3.024.209.0440.0120.31-8.1811.3173.439.41126.53
指数型019062易方达中证软件服务ETF联接发起式1.01072025-03-26-0.07-7.04-11.940.9640.0118.251.071.071.076.211.07
混合型018443汇添富成长领航混合C1.09272025-03-25-1.73-6.32-7.4013.4140.0025.359.279.279.2714.489.27
混合型017966华富竞争力优选混合C0.98142025-03-25-1.53-5.40-5.395.7039.9817.04-14.51-11.93-11.937.25-11.93
混合型009008平安科技创新混合A1.34602025-03-25-1.90-6.76-10.558.6839.9823.83-9.60-13.5935.3311.0934.60
混合型014692中加量化研选混合C1.04472025-03-25-0.11-0.682.959.9539.9323.978.724.474.4711.094.47
混合型001411诺安创新驱动混合A1.09002025-03-25-0.91-5.71-9.621.2139.9216.95-2.591.584.213.4221.83
混合型519056海富通内需热点混合2.39682025-03-25-1.97-6.01-6.90-1.2839.9216.562.05-7.0322.791.90139.68
指数型013083中信保诚中证信息安全指数(LOF)C0.78382025-03-26-0.03-6.99-10.641.2139.9120.31-10.934.94-14.166.35-14.16
股票型013083中信保诚中证信息安全指数(LOF)C0.78382025-03-26-0.03-6.99-10.641.2139.9120.31-10.934.94-14.166.35-14.16
QDII型013309易方达恒生科技ETF联接(QDII)C1.37202025-03-25-3.68-9.20-3.1220.6039.9157.6533.7537.2037.2021.5937.20
混合型011163博时港股通领先趋势混合C0.53342025-03-25-3.54-7.40-3.6817.8339.8549.833.94-7.19-46.6618.51-46.66
指数型019318汇添富国证2000指数增强A1.25882025-03-260.82-2.270.349.8939.8538.2125.8825.8825.8812.1225.88
股票型019318汇添富国证2000指数增强A1.25882025-03-260.82-2.270.349.8939.8538.2125.8825.8825.8812.1225.88
混合型010428兴银策略智选混合C0.97222025-03-25-1.66-6.85-6.866.3639.8420.102.894.90-2.788.46-2.78
混合型008640方正富邦科技创新A1.50422025-03-25-1.81-7.22-8.5019.5639.8023.46-4.60-22.5264.2123.0450.42
QDII型012804广发恒生科技ETF联接(QDII)A0.95442025-03-25-3.84-9.43-3.3021.1539.7859.4733.4834.06-4.5622.25-4.56
QDII型015282华安恒生科技ETF发起式联接(QDII)1.40642025-03-25-3.80-9.53-3.8220.1939.7759.0631.5940.6440.6421.2440.64
混合型002943广发多因子混合3.80392025-03-25-0.81-3.45-0.305.9739.7329.6014.4219.29184.347.37330.74
混合型002051诺安创新驱动混合C1.07702025-03-25-0.92-5.77-9.651.2239.6916.81-2.801.323.563.3619.23
指数型019503博时中证软件服务指数发起式A1.11302025-03-26-0.06-7.11-12.160.0039.6516.9011.3011.3011.305.2711.30
股票型019503博时中证软件服务指数发起式A1.11302025-03-26-0.06-7.11-12.160.0039.6516.9011.3011.3011.305.2711.30
股票型019868华夏中证云计算与大数据主题ETF发1.18752025-03-26-0.12-7.31-13.440.2339.6424.3118.7518.7518.755.4318.75
指数型019868华夏中证云计算与大数据主题ETF发1.18752025-03-26-0.12-7.31-13.440.2339.6424.3118.7518.7518.755.4318.75
QDII型022005广发恒生科技ETF联接(QDII)F0.95332025-03-25-3.83-9.43-3.3021.1639.6254.9154.9154.9154.9122.2554.91
QDII型015283华安恒生科技ETF发起式联接(QDII)1.39582025-03-25-3.80-9.53-3.8420.1839.6158.7430.8339.5839.5821.2439.58
QDII型013127汇添富恒生科技ETF联接发起式(QDI0.91432025-03-25-3.63-9.12-3.3020.2439.6157.8634.3631.35-8.5721.18-8.57
混合型003877富国久利稳健配置混合A1.18602025-03-25-0.32-2.91-0.0813.7139.6135.1428.9329.3935.3714.4350.09
混合型019370富国久利稳健配置混合E1.18582025-03-25-0.32-2.91-0.0913.7139.6135.1329.5029.5029.5014.4229.50
混合型003878富国久利稳健配置混合C1.18132025-03-25-0.31-2.90-0.0813.7139.6035.1428.7328.6633.5414.4346.22
QDII型012805广发恒生科技ETF联接(QDII)C0.94722025-03-25-3.84-9.45-3.3221.0939.6059.1132.8833.20-5.2822.19-5.28
QDII型015310华泰柏瑞恒生科技ETF联接(QDII)A1.33662025-03-25-3.24-8.86-2.6120.0139.5959.5935.4133.6633.6620.7833.66
混合型008641方正富邦科技创新C1.48152025-03-25-1.82-7.22-8.5219.4839.5823.09-5.18-23.2261.8422.9648.15
股票型005894华夏优势精选股票1.23812025-03-26-0.29-5.45-10.39-10.8839.5823.45-9.39-24.24-6.33-6.4523.81
指数型019319汇添富国证2000指数增强C1.25182025-03-260.82-2.280.319.7939.5737.6525.1825.1825.1812.0225.18
股票型019319汇添富国证2000指数增强C1.25182025-03-260.82-2.280.319.7939.5737.6525.1825.1825.1812.0225.18
混合型008949平安匠心优选混合A1.11272025-03-25-1.08-2.410.6013.4939.5630.954.431.5148.7014.5834.53
指数型001420南方大数据300A1.47112025-03-260.74-2.020.017.5439.5328.8011.218.6341.6410.8847.11
股票型001420南方大数据300A1.47112025-03-260.74-2.020.017.5439.5328.8011.218.6341.6410.8847.11
指数型019504博时中证软件服务指数发起式C1.10722025-03-26-0.05-7.11-12.18-0.0739.4616.5810.7210.7210.725.2110.72
股票型019504博时中证软件服务指数发起式C1.10722025-03-26-0.05-7.11-12.18-0.0739.4616.5810.7210.7210.725.2110.72
QDII型013128汇添富恒生科技ETF联接发起式(QDI0.90742025-03-25-3.63-9.12-3.3120.1939.4557.5333.7830.49-9.2621.12-9.26
股票型019869华夏中证云计算与大数据主题ETF发1.18272025-03-26-0.12-7.31-13.460.1639.4423.9518.2718.2718.275.3618.27
混合型009009平安科技创新混合C1.29292025-03-25-1.89-6.77-10.618.4739.4422.85-11.02-15.6230.0310.8929.29
指数型019869华夏中证云计算与大数据主题ETF发1.18272025-03-26-0.12-7.31-13.460.1639.4423.9518.2718.2718.275.3618.27


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数北证50 上证180 基金指数 新指数 中证1000 中小300 深证50 上证50 国债指数 科创综指 中证500 上证100 上证综合全收益 中证A100 深证综指
友情链接投资搜索  企业网站搜索  站搜  域名出售平台  贵州用友地址  搜站点  北京网站排名  사이트 순위  Search website  搜尋引擎大全入口 
财经名站中国投资者网  21经济网  中華交易服務  叩富网  雪球  兴业证券  中国金融期货交易所  和讯网  中原证券  Japan Exchange Group